Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
9,522.6478 USDT |
1,066.1298 BTC |
9,296.8498 USDT |
9,279.9743 USDT |
9,771.3019 USDT |
9,682.7425 USDT |
| 2020-06-21 |
9,350.7341 USDT |
466.7772 BTC |
9,359.6843 USDT |
9,285.0000 USDT |
9,416.3888 USDT |
9,296.8498 USDT |
| 2020-06-20 |
9,295.5802 USDT |
877.4697 BTC |
9,308.1436 USDT |
9,176.9029 USDT |
9,395.0000 USDT |
9,359.1372 USDT |
| 2020-06-19 |
9,334.7006 USDT |
1,246.1178 BTC |
9,386.0256 USDT |
9,246.4460 USDT |
9,438.1076 USDT |
9,306.4754 USDT |
| 2020-06-18 |
9,405.9288 USDT |
770.8058 BTC |
9,465.0000 USDT |
9,280.0000 USDT |
9,481.6327 USDT |
9,386.0256 USDT |
| 2020-06-17 |
9,424.1931 USDT |
1,009.6441 BTC |
9,524.1032 USDT |
9,228.5295 USDT |
9,559.6780 USDT |
9,463.5842 USDT |
| 2020-06-16 |
9,494.9433 USDT |
1,200.7671 BTC |
9,428.6064 USDT |
9,374.0504 USDT |
9,585.0785 USDT |
9,523.5280 USDT |
| 2020-06-15 |
9,221.3334 USDT |
2,167.7533 BTC |
9,341.2813 USDT |
8,916.2700 USDT |
9,496.3032 USDT |
9,423.9751 USDT |
| 2020-06-14 |
9,392.9209 USDT |
589.1318 BTC |
9,475.0000 USDT |
9,236.5568 USDT |
9,480.0000 USDT |
9,339.9419 USDT |
| 2020-06-13 |
9,422.1124 USDT |
314.9030 BTC |
9,463.7013 USDT |
9,353.4678 USDT |
9,490.2473 USDT |
9,474.5685 USDT |
| 2020-06-12 |
9,422.5242 USDT |
1,271.9670 BTC |
9,276.3836 USDT |
9,241.9934 USDT |
9,555.4212 USDT |
9,463.7013 USDT |
| 2020-06-11 |
9,591.3747 USDT |
2,823.1927 BTC |
9,882.6844 USDT |
9,111.0000 USDT |
9,960.0000 USDT |
9,276.3836 USDT |
| 2020-06-10 |
9,802.7913 USDT |
1,515.8266 BTC |
9,774.9279 USDT |
9,708.0000 USDT |
9,990.8966 USDT |
9,882.6844 USDT |
| 2020-06-09 |
9,714.2405 USDT |
1,776.7154 BTC |
9,779.0000 USDT |
9,571.8731 USDT |
9,869.3878 USDT |
9,774.3114 USDT |
| 2020-06-08 |
9,726.9107 USDT |
1,255.8725 BTC |
9,750.3206 USDT |
9,639.4387 USDT |
9,808.1633 USDT |
9,779.0000 USDT |
| 2020-06-07 |
9,611.9626 USDT |
2,208.6451 BTC |
9,670.0000 USDT |
9,396.3556 USDT |
9,805.2082 USDT |
9,745.9663 USDT |
| 2020-06-06 |
9,637.1990 USDT |
1,070.1860 BTC |
9,620.0000 USDT |
9,539.1360 USDT |
9,735.2340 USDT |
9,673.8456 USDT |
| 2020-06-05 |
9,726.5087 USDT |
1,830.2868 BTC |
9,789.8265 USDT |
9,607.2348 USDT |
9,854.9274 USDT |
9,622.7186 USDT |
| 2020-06-04 |
9,674.1082 USDT |
2,024.1738 BTC |
9,667.1381 USDT |
9,450.0000 USDT |
9,880.6162 USDT |
9,794.7721 USDT |
| 2020-06-03 |
9,563.3769 USDT |
1,561.7835 BTC |
9,521.3701 USDT |
9,369.2336 USDT |
9,686.7570 USDT |
9,667.1381 USDT |
| 2020-06-02 |
9,871.2299 USDT |
3,397.8177 BTC |
10,193.9000 USDT |
9,280.1000 USDT |
10,212.0471 USDT |
9,524.0023 USDT |
| 2020-06-01 |
9,692.8920 USDT |
3,316.6957 BTC |
9,450.8432 USDT |
9,423.0994 USDT |
10,300.0000 USDT |
10,179.3345 USDT |
| 2020-05-31 |
9,548.6432 USDT |
2,270.9296 BTC |
9,695.5449 USDT |
9,395.5344 USDT |
9,698.5454 USDT |
9,452.0548 USDT |
| 2020-05-30 |
9,527.6083 USDT |
2,209.3851 BTC |
9,419.1906 USDT |
9,331.5634 USDT |
9,736.1976 USDT |
9,695.0602 USDT |
| 2020-05-29 |
9,452.0079 USDT |
2,645.4020 BTC |
9,575.0000 USDT |
9,333.1845 USDT |
9,600.2059 USDT |
9,418.9493 USDT |
| 2020-05-28 |
9,345.8386 USDT |
2,399.0685 BTC |
9,200.5050 USDT |
9,118.0000 USDT |
9,615.8603 USDT |
9,575.0000 USDT |
| 2020-05-27 |
9,060.9463 USDT |
2,504.2688 BTC |
8,841.3563 USDT |
8,816.3265 USDT |
9,224.0000 USDT |
9,200.7700 USDT |
| 2020-05-26 |
8,840.7300 USDT |
2,096.9214 BTC |
8,901.8416 USDT |
8,691.6803 USDT |
9,007.5947 USDT |
8,844.2452 USDT |
| 2020-05-25 |
8,822.4445 USDT |
3,238.6340 BTC |
8,718.2681 USDT |
8,649.9800 USDT |
8,976.0000 USDT |
8,898.7044 USDT |
| 2020-05-24 |
9,095.8765 USDT |
2,585.7687 BTC |
9,180.7219 USDT |
8,700.0000 USDT |
9,296.3233 USDT |
8,719.1473 USDT |
| 2020-05-23 |
9,189.4029 USDT |
1,835.3919 BTC |
9,169.0379 USDT |
9,086.0000 USDT |
9,304.1349 USDT |
9,180.2628 USDT |
| 2020-05-22 |
9,145.3120 USDT |
2,659.9866 BTC |
9,068.8799 USDT |
8,938.7755 USDT |
9,261.0054 USDT |
9,167.6529 USDT |
| 2020-05-21 |
9,174.5102 USDT |
3,129.2950 BTC |
9,510.7795 USDT |
8,817.7609 USDT |
9,570.8627 USDT |
9,068.4265 USDT |
| 2020-05-20 |
9,598.5121 USDT |
2,931.1053 BTC |
9,771.4213 USDT |
9,323.2008 USDT |
9,836.2357 USDT |
9,511.3550 USDT |
| 2020-05-19 |
9,689.4761 USDT |
3,015.8070 BTC |
9,734.2806 USDT |
9,478.1700 USDT |
9,895.0000 USDT |
9,771.4213 USDT |
| 2020-05-18 |
9,737.5185 USDT |
3,005.5816 BTC |
9,678.1550 USDT |
9,479.4916 USDT |
9,950.7823 USDT |
9,733.0818 USDT |
| 2020-05-17 |
9,650.4565 USDT |
2,351.6907 BTC |
9,378.8801 USDT |
9,327.6987 USDT |
9,880.2806 USDT |
9,676.3600 USDT |
| 2020-05-16 |
9,402.2119 USDT |
1,902.5465 BTC |
9,316.9466 USDT |
9,224.0538 USDT |
9,583.5708 USDT |
9,379.4831 USDT |
| 2020-05-15 |
9,505.8345 USDT |
2,969.4916 BTC |
9,793.3355 USDT |
9,112.0223 USDT |
9,844.9950 USDT |
9,318.1782 USDT |
| 2020-05-14 |
9,627.9445 USDT |
3,518.9995 BTC |
9,306.1224 USDT |
9,256.0006 USDT |
9,931.5036 USDT |
9,792.0735 USDT |
| 2020-05-13 |
9,068.4333 USDT |
2,441.9116 BTC |
8,811.4709 USDT |
8,792.3275 USDT |
9,400.0000 USDT |
9,305.0000 USDT |
| 2020-05-12 |
8,770.3362 USDT |
2,704.1293 BTC |
8,558.1982 USDT |
8,530.0000 USDT |
8,970.8868 USDT |
8,814.0237 USDT |
| 2020-05-11 |
8,700.8918 USDT |
5,493.5140 BTC |
8,727.8481 USDT |
8,196.3072 USDT |
9,165.1335 USDT |
8,559.7931 USDT |
| 2020-05-10 |
8,667.6931 USDT |
6,623.8452 BTC |
9,533.9008 USDT |
8,071.0000 USDT |
9,568.1106 USDT |
8,727.8481 USDT |
| 2020-05-09 |
9,698.2062 USDT |
3,238.8893 BTC |
9,800.2169 USDT |
9,519.7446 USDT |
9,924.9810 USDT |
9,541.8421 USDT |
| 2020-05-08 |
9,907.3923 USDT |
3,689.1852 BTC |
9,979.3795 USDT |
9,720.0000 USDT |
10,030.0377 USDT |
9,801.2927 USDT |
| 2020-05-07 |
9,557.8345 USDT |
4,295.9379 BTC |
9,145.6022 USDT |
9,050.0000 USDT |
10,049.5073 USDT |
9,978.8489 USDT |
| 2020-05-06 |
9,187.7008 USDT |
3,490.0645 BTC |
9,019.5090 USDT |
8,915.9632 USDT |
9,394.0000 USDT |
9,150.8490 USDT |
| 2020-05-05 |
8,924.4881 USDT |
2,446.8897 BTC |
8,870.7126 USDT |
8,769.1214 USDT |
9,100.0000 USDT |
9,021.2342 USDT |
| 2020-05-04 |
8,744.2989 USDT |
3,307.6582 BTC |
8,894.6770 USDT |
8,525.0000 USDT |
8,950.0000 USDT |
8,870.7126 USDT |