Crypto exchange Poloniex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Poloniex: USDT_BTC
Date Price Volume Open Low High Close
2019-05-08 5,913.5374 USDT 401.6706 BTC 5,848.3384 USDT 5,795.0000 USDT 6,010.0267 USDT 5,982.9000 USDT
2019-05-07 5,906.4959 USDT 526.8868 BTC 5,754.6139 USDT 5,752.3444 USDT 6,015.6844 USDT 5,846.0000 USDT
2019-05-06 5,716.5297 USDT 409.2848 BTC 5,784.0000 USDT 5,621.0000 USDT 5,798.4017 USDT 5,744.2840 USDT
2019-05-05 5,782.2456 USDT 289.5950 BTC 5,836.0190 USDT 5,699.2726 USDT 5,836.1000 USDT 5,776.3933 USDT
2019-05-04 5,766.1941 USDT 735.3114 BTC 5,771.5982 USDT 5,596.8459 USDT 5,900.0000 USDT 5,842.8000 USDT
2019-05-03 5,733.1330 USDT 837.5199 BTC 5,496.2922 USDT 5,483.1540 USDT 5,850.7085 USDT 5,771.5000 USDT
2019-05-02 5,462.0067 USDT 400.9822 BTC 5,387.3000 USDT 5,368.5263 USDT 5,535.0000 USDT 5,500.4723 USDT
2019-05-01 5,357.5187 USDT 450.7057 BTC 5,321.5884 USDT 5,319.2000 USDT 5,406.4060 USDT 5,395.6000 USDT
2019-04-30 5,285.7831 USDT 555.6738 BTC 5,242.3731 USDT 5,199.2885 USDT 5,338.0000 USDT 5,321.3976 USDT
2019-04-29 5,257.8576 USDT 587.1369 BTC 5,314.8590 USDT 5,190.0000 USDT 5,335.2131 USDT 5,242.4200 USDT
2019-04-28 5,305.0252 USDT 399.4151 BTC 5,296.3264 USDT 5,261.3260 USDT 5,343.1390 USDT 5,314.3035 USDT
2019-04-27 5,305.5410 USDT 177.8279 BTC 5,310.0278 USDT 5,264.7697 USDT 5,350.2900 USDT 5,296.3264 USDT
2019-04-26 5,313.4717 USDT 947.5645 BTC 5,230.6474 USDT 5,168.6309 USDT 5,505.4500 USDT 5,312.7112 USDT
2019-04-25 5,286.0824 USDT 1,239.3811 BTC 5,408.9796 USDT 5,110.8868 USDT 5,488.6665 USDT 5,229.5526 USDT
2019-04-24 5,447.6332 USDT 1,114.2551 BTC 5,494.2913 USDT 5,342.0000 USDT 5,588.0000 USDT 5,409.0326 USDT
2019-04-23 5,490.4176 USDT 1,030.3088 BTC 5,363.2763 USDT 5,337.0838 USDT 5,597.0100 USDT 5,494.4452 USDT
2019-04-22 5,328.6337 USDT 893.4845 BTC 5,259.3000 USDT 5,212.0000 USDT 5,390.0000 USDT 5,364.9362 USDT
2019-04-21 5,234.8511 USDT 363.9227 BTC 5,289.8739 USDT 5,167.7828 USDT 5,313.3000 USDT 5,258.9591 USDT
2019-04-20 5,291.7265 USDT 253.3481 BTC 5,261.2462 USDT 5,241.0000 USDT 5,328.9500 USDT 5,289.8739 USDT
2019-04-19 5,219.2642 USDT 645.9712 BTC 5,255.3849 USDT 5,196.0000 USDT 5,328.3138 USDT 5,260.8591 USDT
2019-04-18 5,238.5684 USDT 847.5473 BTC 5,202.2956 USDT 5,200.0000 USDT 5,291.3948 USDT 5,260.8136 USDT
2019-04-17 5,189.1309 USDT 365.9637 BTC 5,175.7261 USDT 5,144.0000 USDT 5,234.9809 USDT 5,203.1856 USDT
2019-04-16 5,111.9016 USDT 278.1891 BTC 5,031.8340 USDT 5,009.0000 USDT 5,193.9588 USDT 5,176.5245 USDT
2019-04-15 5,068.1874 USDT 504.1805 BTC 5,126.6911 USDT 4,950.0000 USDT 5,165.8890 USDT 5,032.7546 USDT
2019-04-14 5,077.4029 USDT 271.8026 BTC 5,056.1176 USDT 4,997.6260 USDT 5,147.0403 USDT 5,126.6911 USDT
2019-04-13 5,057.0705 USDT 258.9721 BTC 5,043.0000 USDT 5,002.0579 USDT 5,100.1000 USDT 5,049.6065 USDT
2019-04-12 4,996.8194 USDT 550.3424 BTC 5,016.0000 USDT 4,872.4045 USDT 5,077.8222 USDT 5,053.2250 USDT
2019-04-11 5,081.2911 USDT 1,114.7716 BTC 5,313.0000 USDT 4,925.0000 USDT 5,326.5763 USDT 5,022.1000 USDT
2019-04-10 5,273.9996 USDT 784.9788 BTC 5,153.0974 USDT 5,137.8370 USDT 5,420.9363 USDT 5,309.4545 USDT
2019-04-09 5,153.4756 USDT 444.9408 BTC 5,240.2198 USDT 5,076.1924 USDT 5,240.2198 USDT 5,154.1253 USDT
2019-04-08 5,186.6111 USDT 1,189.4732 BTC 5,172.4904 USDT 5,050.0000 USDT 5,315.7001 USDT 5,240.2198 USDT
2019-04-07 5,131.2317 USDT 801.7239 BTC 5,051.0652 USDT 5,033.9193 USDT 5,220.0000 USDT 5,174.9359 USDT
2019-04-06 5,053.7842 USDT 944.8622 BTC 5,005.4989 USDT 4,933.0860 USDT 5,200.0000 USDT 5,051.0652 USDT
2019-04-05 4,970.2645 USDT 654.2957 BTC 4,898.3273 USDT 4,885.9446 USDT 5,037.3847 USDT 5,005.4989 USDT
2019-04-04 4,931.8828 USDT 1,080.6565 BTC 4,939.9000 USDT 4,779.0000 USDT 5,036.0000 USDT 4,890.3424 USDT
2019-04-03 4,987.1215 USDT 2,261.3331 BTC 4,861.1022 USDT 4,784.4412 USDT 5,274.7357 USDT 4,939.9000 USDT
2019-04-02 4,606.7279 USDT 2,855.1110 BTC 4,146.7015 USDT 4,138.6862 USDT 4,899.9000 USDT 4,861.4198 USDT
2019-04-01 4,129.4023 USDT 414.4112 BTC 4,102.1700 USDT 4,063.9437 USDT 4,159.1201 USDT 4,145.0000 USDT
2019-03-31 4,103.4313 USDT 158.3311 BTC 4,105.7637 USDT 4,085.0000 USDT 4,114.0000 USDT 4,104.7592 USDT
2019-03-30 4,099.2789 USDT 204.7076 BTC 4,102.8993 USDT 4,052.5773 USDT 4,140.0000 USDT 4,105.3000 USDT
2019-03-29 4,075.0199 USDT 669.1920 BTC 4,027.0000 USDT 4,025.0000 USDT 4,121.0000 USDT 4,104.6040 USDT
2019-03-28 4,024.4373 USDT 257.9807 BTC 4,041.4900 USDT 4,005.5451 USDT 4,041.4900 USDT 4,028.5147 USDT
2019-03-27 4,014.9351 USDT 654.7876 BTC 3,946.3563 USDT 3,935.5659 USDT 4,046.6672 USDT 4,045.4700 USDT
2019-03-26 3,920.5434 USDT 252.4256 BTC 3,942.6097 USDT 3,898.0000 USDT 3,951.3000 USDT 3,946.3563 USDT
2019-03-25 3,964.7152 USDT 210.5176 BTC 3,991.5100 USDT 3,927.5812 USDT 4,001.0319 USDT 3,944.0000 USDT
2019-03-24 3,989.0070 USDT 170.9359 BTC 4,000.0000 USDT 3,958.6488 USDT 4,009.6380 USDT 3,991.5100 USDT
2019-03-23 3,996.1853 USDT 172.0021 BTC 3,990.0000 USDT 3,977.2417 USDT 4,018.1617 USDT 4,003.8000 USDT
2019-03-22 3,991.6992 USDT 166.0219 BTC 3,988.7200 USDT 3,972.7000 USDT 4,008.6391 USDT 3,988.0441 USDT
2019-03-21 3,989.2773 USDT 590.6909 BTC 4,043.5772 USDT 3,911.2298 USDT 4,067.2821 USDT 3,982.4569 USDT
2019-03-20 4,016.2761 USDT 305.0907 BTC 4,014.7098 USDT 3,978.4824 USDT 4,050.0000 USDT 4,040.6844 USDT