Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
11,582.8299 USDT |
2,004.3519 BTC |
11,890.0000 USDT |
11,133.9229 USDT |
11,932.1949 USDT |
11,395.5400 USDT |
| 2020-08-10 |
11,856.1602 USDT |
1,604.3817 BTC |
11,682.2066 USDT |
11,506.0000 USDT |
12,052.5552 USDT |
11,890.0000 USDT |
| 2020-08-09 |
11,636.9779 USDT |
924.7641 BTC |
11,756.6580 USDT |
11,510.0000 USDT |
11,790.0000 USDT |
11,681.3793 USDT |
| 2020-08-08 |
11,673.5064 USDT |
897.0979 BTC |
11,594.2044 USDT |
11,517.9967 USDT |
11,800.0000 USDT |
11,760.4640 USDT |
| 2020-08-07 |
11,642.6583 USDT |
1,713.9241 BTC |
11,763.1106 USDT |
11,304.7329 USDT |
11,906.8612 USDT |
11,594.2044 USDT |
| 2020-08-06 |
11,753.9460 USDT |
1,158.0800 BTC |
11,741.1955 USDT |
11,564.6418 USDT |
11,897.0219 USDT |
11,762.8722 USDT |
| 2020-08-05 |
11,496.6106 USDT |
1,240.5286 BTC |
11,190.4161 USDT |
11,093.0377 USDT |
11,775.4187 USDT |
11,741.1955 USDT |
| 2020-08-04 |
11,206.1352 USDT |
1,031.9961 BTC |
11,223.0000 USDT |
11,021.2914 USDT |
11,408.5078 USDT |
11,190.4161 USDT |
| 2020-08-03 |
11,259.2526 USDT |
1,322.9562 BTC |
11,076.2558 USDT |
10,943.7609 USDT |
11,467.0000 USDT |
11,223.0000 USDT |
| 2020-08-02 |
11,288.7041 USDT |
3,600.5159 BTC |
11,799.8007 USDT |
10,500.0000 USDT |
12,100.3546 USDT |
11,068.9974 USDT |
| 2020-08-01 |
11,597.5265 USDT |
1,717.6809 BTC |
11,333.9782 USDT |
11,224.3358 USDT |
11,849.9809 USDT |
11,805.5566 USDT |
| 2020-07-31 |
11,233.4267 USDT |
1,221.9599 BTC |
11,098.8897 USDT |
10,961.1768 USDT |
11,440.3482 USDT |
11,336.3389 USDT |
| 2020-07-30 |
11,006.2044 USDT |
1,378.8948 BTC |
11,098.5121 USDT |
10,834.8757 USDT |
11,167.0000 USDT |
11,098.8897 USDT |
| 2020-07-29 |
11,097.9571 USDT |
1,207.1020 BTC |
10,905.3375 USDT |
10,829.8999 USDT |
11,333.5636 USDT |
11,101.0440 USDT |
| 2020-07-28 |
10,977.8824 USDT |
2,378.7318 BTC |
11,033.3607 USDT |
10,540.0000 USDT |
11,234.2754 USDT |
10,907.1591 USDT |
| 2020-07-27 |
10,541.3525 USDT |
3,791.2641 BTC |
9,928.9944 USDT |
9,918.8130 USDT |
11,390.0000 USDT |
11,024.0494 USDT |
| 2020-07-26 |
9,880.3835 USDT |
1,460.4800 BTC |
9,700.2261 USDT |
9,651.0000 USDT |
10,110.4394 USDT |
9,928.9944 USDT |
| 2020-07-25 |
9,618.0019 USDT |
763.6612 BTC |
9,539.5461 USDT |
9,523.5442 USDT |
9,729.0000 USDT |
9,700.2261 USDT |
| 2020-07-24 |
9,537.2998 USDT |
1,697.9349 BTC |
9,603.8400 USDT |
9,470.0000 USDT |
9,632.0042 USDT |
9,539.5461 USDT |
| 2020-07-23 |
9,529.1337 USDT |
1,622.2028 BTC |
9,519.0715 USDT |
9,468.0995 USDT |
9,662.3758 USDT |
9,603.8400 USDT |
| 2020-07-22 |
9,393.8441 USDT |
1,105.6602 BTC |
9,384.0000 USDT |
9,280.0000 USDT |
9,530.0000 USDT |
9,515.2214 USDT |
| 2020-07-21 |
9,310.1053 USDT |
1,129.7347 BTC |
9,159.3857 USDT |
9,153.4703 USDT |
9,427.5872 USDT |
9,384.0000 USDT |
| 2020-07-20 |
9,173.7518 USDT |
554.3357 BTC |
9,208.7278 USDT |
9,132.7209 USDT |
9,219.4362 USDT |
9,160.3134 USDT |
| 2020-07-19 |
9,155.5458 USDT |
457.5572 BTC |
9,170.5002 USDT |
9,105.8042 USDT |
9,231.0000 USDT |
9,208.2674 USDT |
| 2020-07-18 |
9,163.5422 USDT |
397.1352 BTC |
9,153.5046 USDT |
9,128.0001 USDT |
9,201.8022 USDT |
9,170.5002 USDT |
| 2020-07-17 |
9,141.1011 USDT |
565.9120 BTC |
9,133.9245 USDT |
9,090.0000 USDT |
9,183.8179 USDT |
9,156.1586 USDT |
| 2020-07-16 |
9,129.8774 USDT |
1,039.4582 BTC |
9,199.2735 USDT |
9,049.8374 USDT |
9,225.1566 USDT |
9,133.9245 USDT |
| 2020-07-15 |
9,217.8278 USDT |
835.1390 BTC |
9,255.5071 USDT |
9,165.0000 USDT |
9,273.9711 USDT |
9,198.9538 USDT |
| 2020-07-14 |
9,214.6956 USDT |
932.5811 BTC |
9,241.9422 USDT |
9,125.0000 USDT |
9,275.0000 USDT |
9,255.2696 USDT |
| 2020-07-13 |
9,274.6901 USDT |
790.0244 BTC |
9,298.5559 USDT |
9,203.8470 USDT |
9,339.9387 USDT |
9,241.9422 USDT |
| 2020-07-12 |
9,248.7793 USDT |
505.1003 BTC |
9,233.1991 USDT |
9,158.8157 USDT |
9,340.0000 USDT |
9,296.2722 USDT |
| 2020-07-11 |
9,234.9663 USDT |
329.6091 BTC |
9,286.7331 USDT |
9,181.8816 USDT |
9,295.1867 USDT |
9,233.1991 USDT |
| 2020-07-10 |
9,201.5993 USDT |
837.2680 BTC |
9,239.3500 USDT |
9,128.9000 USDT |
9,309.5345 USDT |
9,282.7786 USDT |
| 2020-07-09 |
9,306.2060 USDT |
1,191.0399 BTC |
9,437.2039 USDT |
9,170.0000 USDT |
9,440.0000 USDT |
9,239.3500 USDT |
| 2020-07-08 |
9,348.6114 USDT |
1,357.5980 BTC |
9,254.8453 USDT |
9,233.4617 USDT |
9,467.6320 USDT |
9,437.2039 USDT |
| 2020-07-07 |
9,269.8300 USDT |
888.8094 BTC |
9,344.6597 USDT |
9,206.0226 USDT |
9,380.0000 USDT |
9,254.8453 USDT |
| 2020-07-06 |
9,234.5876 USDT |
1,202.8908 BTC |
9,071.9442 USDT |
9,058.2357 USDT |
9,372.8000 USDT |
9,344.6597 USDT |
| 2020-07-05 |
9,050.3646 USDT |
673.6095 BTC |
9,133.9068 USDT |
8,900.0000 USDT |
9,140.0000 USDT |
9,074.0001 USDT |
| 2020-07-04 |
9,098.8904 USDT |
509.7977 BTC |
9,057.7463 USDT |
9,043.9501 USDT |
9,188.9896 USDT |
9,133.7081 USDT |
| 2020-07-03 |
9,092.9984 USDT |
688.5024 BTC |
9,085.5152 USDT |
9,043.1378 USDT |
9,122.9730 USDT |
9,062.0379 USDT |
| 2020-07-02 |
9,108.5346 USDT |
1,137.2425 BTC |
9,230.3685 USDT |
8,941.4417 USDT |
9,259.4478 USDT |
9,085.5152 USDT |
| 2020-07-01 |
9,195.8324 USDT |
935.8907 BTC |
9,134.1614 USDT |
9,094.5978 USDT |
9,292.3237 USDT |
9,230.3685 USDT |
| 2020-06-30 |
9,146.4805 USDT |
1,075.3500 BTC |
9,192.1634 USDT |
9,067.4537 USDT |
9,204.0539 USDT |
9,135.7391 USDT |
| 2020-06-29 |
9,120.8570 USDT |
997.8058 BTC |
9,113.6457 USDT |
9,029.1000 USDT |
9,235.4056 USDT |
9,188.9213 USDT |
| 2020-06-28 |
9,037.4004 USDT |
1,662.6875 BTC |
9,010.8736 USDT |
8,938.1748 USDT |
9,186.0000 USDT |
9,113.1898 USDT |
| 2020-06-27 |
9,073.7117 USDT |
1,275.8713 BTC |
9,164.8732 USDT |
8,846.0746 USDT |
9,194.3078 USDT |
9,010.8894 USDT |
| 2020-06-26 |
9,170.9385 USDT |
941.2884 BTC |
9,251.4177 USDT |
9,050.0000 USDT |
9,294.2584 USDT |
9,164.5181 USDT |
| 2020-06-25 |
9,202.7502 USDT |
1,330.6798 BTC |
9,296.9547 USDT |
9,012.0000 USDT |
9,336.3044 USDT |
9,251.7179 USDT |
| 2020-06-24 |
9,404.9366 USDT |
1,577.3840 BTC |
9,623.7242 USDT |
9,210.4606 USDT |
9,667.2618 USDT |
9,296.9547 USDT |
| 2020-06-23 |
9,636.4836 USDT |
691.1308 BTC |
9,682.8425 USDT |
9,577.7585 USDT |
9,713.5143 USDT |
9,623.9648 USDT |