Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
10,737.9824 USDT |
918.2867 BTC |
10,841.0000 USDT |
10,666.8320 USDT |
10,847.2518 USDT |
10,779.8264 USDT |
| 2020-09-29 |
10,723.0412 USDT |
618.9359 BTC |
10,694.4074 USDT |
10,640.0844 USDT |
10,860.2926 USDT |
10,840.7095 USDT |
| 2020-09-28 |
10,861.9726 USDT |
863.1848 BTC |
10,772.4040 USDT |
10,642.3086 USDT |
10,945.3919 USDT |
10,695.9082 USDT |
| 2020-09-27 |
10,693.3593 USDT |
728.1630 BTC |
10,724.8522 USDT |
10,586.8984 USDT |
10,796.9476 USDT |
10,772.3693 USDT |
| 2020-09-26 |
10,716.5102 USDT |
619.2239 BTC |
10,684.0614 USDT |
10,646.6405 USDT |
10,819.5913 USDT |
10,723.0806 USDT |
| 2020-09-25 |
10,655.2583 USDT |
806.9328 BTC |
10,732.9064 USDT |
10,553.5504 USDT |
10,755.3616 USDT |
10,684.5956 USDT |
| 2020-09-24 |
10,489.2472 USDT |
756.3194 BTC |
10,238.5245 USDT |
10,200.0000 USDT |
10,787.2365 USDT |
10,736.1260 USDT |
| 2020-09-23 |
10,393.2045 USDT |
738.5639 BTC |
10,529.5907 USDT |
10,140.7086 USDT |
10,533.6978 USDT |
10,236.2933 USDT |
| 2020-09-22 |
10,461.6802 USDT |
968.0016 BTC |
10,414.3917 USDT |
10,359.8568 USDT |
10,571.1237 USDT |
10,528.4760 USDT |
| 2020-09-21 |
10,617.1261 USDT |
1,442.3621 BTC |
10,919.0000 USDT |
10,300.0000 USDT |
10,986.2836 USDT |
10,412.8416 USDT |
| 2020-09-20 |
10,904.3664 USDT |
743.7700 BTC |
11,078.7588 USDT |
10,760.2741 USDT |
11,078.7588 USDT |
10,917.7949 USDT |
| 2020-09-19 |
11,022.8430 USDT |
686.5509 BTC |
10,932.1805 USDT |
10,889.0304 USDT |
11,173.2635 USDT |
11,078.7588 USDT |
| 2020-09-18 |
10,919.8181 USDT |
613.6937 BTC |
10,940.0000 USDT |
10,817.9977 USDT |
11,036.1425 USDT |
10,933.8360 USDT |
| 2020-09-17 |
10,879.1452 USDT |
990.2137 BTC |
10,952.0485 USDT |
10,750.0000 USDT |
11,037.8671 USDT |
10,938.0625 USDT |
| 2020-09-16 |
10,901.2128 USDT |
1,362.6895 BTC |
10,784.2094 USDT |
10,666.3510 USDT |
11,084.1200 USDT |
10,953.7347 USDT |
| 2020-09-15 |
10,768.4275 USDT |
1,319.1203 BTC |
10,673.6079 USDT |
10,617.0577 USDT |
10,927.3732 USDT |
10,784.7843 USDT |
| 2020-09-14 |
10,529.8205 USDT |
1,442.3423 BTC |
10,329.9408 USDT |
10,248.8667 USDT |
10,745.0000 USDT |
10,677.3403 USDT |
| 2020-09-13 |
10,396.3538 USDT |
902.4569 BTC |
10,444.6955 USDT |
10,215.0001 USDT |
10,576.2354 USDT |
10,329.9408 USDT |
| 2020-09-12 |
10,380.8142 USDT |
490.1937 BTC |
10,387.0966 USDT |
10,271.3513 USDT |
10,477.0000 USDT |
10,439.6801 USDT |
| 2020-09-11 |
10,293.1665 USDT |
548.6408 BTC |
10,337.6058 USDT |
10,204.1679 USDT |
10,393.9409 USDT |
10,387.1153 USDT |
| 2020-09-10 |
10,345.6695 USDT |
773.4287 BTC |
10,215.7522 USDT |
10,215.4661 USDT |
10,481.6728 USDT |
10,339.5699 USDT |
| 2020-09-09 |
10,199.4849 USDT |
580.7466 BTC |
10,127.3148 USDT |
9,981.2522 USDT |
10,340.0000 USDT |
10,220.5879 USDT |
| 2020-09-08 |
10,098.0794 USDT |
1,284.7371 BTC |
10,372.6786 USDT |
9,858.8800 USDT |
10,432.6474 USDT |
10,126.6409 USDT |
| 2020-09-07 |
10,105.3387 USDT |
1,385.2689 BTC |
10,249.7367 USDT |
9,874.7701 USDT |
10,400.0000 USDT |
10,371.0835 USDT |
| 2020-09-06 |
10,204.2234 USDT |
985.1561 BTC |
10,163.3894 USDT |
9,997.1015 USDT |
10,346.7746 USDT |
10,247.2015 USDT |
| 2020-09-05 |
10,132.4571 USDT |
1,757.1346 BTC |
10,454.8127 USDT |
9,880.0000 USDT |
10,565.0000 USDT |
10,166.0000 USDT |
| 2020-09-04 |
10,328.7363 USDT |
1,554.1571 BTC |
10,159.6407 USDT |
9,853.5416 USDT |
10,625.0498 USDT |
10,454.1287 USDT |
| 2020-09-03 |
10,760.6663 USDT |
2,456.6443 BTC |
11,390.0383 USDT |
10,000.0000 USDT |
11,468.6581 USDT |
10,156.8875 USDT |
| 2020-09-02 |
11,506.7648 USDT |
2,176.1106 BTC |
11,917.5344 USDT |
11,167.0592 USDT |
11,948.5581 USDT |
11,385.8393 USDT |
| 2020-09-01 |
11,871.6760 USDT |
1,445.4104 BTC |
11,650.0000 USDT |
11,539.7331 USDT |
12,049.0145 USDT |
11,921.4429 USDT |
| 2020-08-31 |
11,684.0213 USDT |
891.0260 BTC |
11,709.3800 USDT |
11,572.8036 USDT |
11,780.0000 USDT |
11,650.0000 USDT |
| 2020-08-30 |
11,610.9187 USDT |
575.9241 BTC |
11,467.1945 USDT |
11,460.8811 USDT |
11,714.5934 USDT |
11,714.5934 USDT |
| 2020-08-29 |
11,499.2153 USDT |
533.2240 BTC |
11,522.7479 USDT |
11,426.0000 USDT |
11,575.0000 USDT |
11,468.3070 USDT |
| 2020-08-28 |
11,425.8840 USDT |
732.1430 BTC |
11,330.4260 USDT |
11,278.0748 USDT |
11,535.6903 USDT |
11,521.4942 USDT |
| 2020-08-27 |
11,328.8210 USDT |
1,512.9395 BTC |
11,461.8846 USDT |
11,127.4822 USDT |
11,583.0195 USDT |
11,328.7287 USDT |
| 2020-08-26 |
11,410.5747 USDT |
1,161.0400 BTC |
11,322.9909 USDT |
11,250.5626 USDT |
11,535.5830 USDT |
11,460.7000 USDT |
| 2020-08-25 |
11,461.6417 USDT |
1,433.1648 BTC |
11,745.6678 USDT |
11,122.0585 USDT |
11,765.0000 USDT |
11,323.2529 USDT |
| 2020-08-24 |
11,738.1470 USDT |
734.6939 BTC |
11,647.2303 USDT |
11,588.6861 USDT |
11,824.4660 USDT |
11,749.2755 USDT |
| 2020-08-23 |
11,631.0391 USDT |
595.1952 BTC |
11,665.7257 USDT |
11,516.5805 USDT |
11,713.9414 USDT |
11,647.2303 USDT |
| 2020-08-22 |
11,541.6243 USDT |
644.0647 BTC |
11,527.4465 USDT |
11,375.1268 USDT |
11,686.4551 USDT |
11,667.3700 USDT |
| 2020-08-21 |
11,702.5552 USDT |
1,053.6380 BTC |
11,853.9296 USDT |
11,494.0000 USDT |
11,878.1678 USDT |
11,527.4764 USDT |
| 2020-08-20 |
11,788.7213 USDT |
877.1295 BTC |
11,757.1988 USDT |
11,672.5485 USDT |
11,878.7986 USDT |
11,856.7234 USDT |
| 2020-08-19 |
11,768.3800 USDT |
1,502.3024 BTC |
11,950.5975 USDT |
11,567.7901 USDT |
12,019.2432 USDT |
11,750.0000 USDT |
| 2020-08-18 |
12,067.7853 USDT |
1,419.1887 BTC |
12,281.6393 USDT |
11,827.2220 USDT |
12,383.0318 USDT |
11,950.0000 USDT |
| 2020-08-17 |
12,111.0977 USDT |
1,829.9150 BTC |
11,907.7691 USDT |
11,755.7486 USDT |
12,446.5396 USDT |
12,282.7748 USDT |
| 2020-08-16 |
11,836.4952 USDT |
892.5192 BTC |
11,846.0924 USDT |
11,689.3047 USDT |
11,931.7009 USDT |
11,907.7691 USDT |
| 2020-08-15 |
11,869.2127 USDT |
966.7919 BTC |
11,755.7134 USDT |
11,690.0000 USDT |
11,975.0000 USDT |
11,851.3158 USDT |
| 2020-08-14 |
11,738.2146 USDT |
875.0850 BTC |
11,775.5164 USDT |
11,636.1409 USDT |
11,849.0864 USDT |
11,755.7134 USDT |
| 2020-08-13 |
11,537.7617 USDT |
1,238.8051 BTC |
11,566.4854 USDT |
11,279.0000 USDT |
11,788.7457 USDT |
11,774.9030 USDT |
| 2020-08-12 |
11,459.9681 USDT |
1,521.9935 BTC |
11,395.5400 USDT |
11,166.1134 USDT |
11,615.1945 USDT |
11,565.6769 USDT |