Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
17,835.6035 USDT |
1,823.6226 BTC |
17,785.2836 USDT |
17,368.9833 USDT |
18,164.2349 USDT |
17,802.8658 USDT |
| 2020-11-18 |
17,839.3261 USDT |
3,120.4304 BTC |
17,648.8825 USDT |
17,250.6932 USDT |
18,457.9199 USDT |
17,778.2432 USDT |
| 2020-11-17 |
17,163.1521 USDT |
1,748.4779 BTC |
16,709.7113 USDT |
16,558.9746 USDT |
17,848.0005 USDT |
17,652.7735 USDT |
| 2020-11-16 |
16,418.2015 USDT |
1,426.3421 BTC |
15,946.9891 USDT |
15,868.2068 USDT |
16,872.4132 USDT |
16,711.4646 USDT |
| 2020-11-15 |
15,984.2678 USDT |
533.7939 BTC |
16,067.9842 USDT |
15,785.7470 USDT |
16,158.0309 USDT |
15,947.2730 USDT |
| 2020-11-14 |
15,973.4456 USDT |
1,100.1159 BTC |
16,321.0886 USDT |
15,700.0000 USDT |
16,326.0419 USDT |
16,060.8030 USDT |
| 2020-11-13 |
16,265.6348 USDT |
1,163.4582 BTC |
16,286.6919 USDT |
15,962.1926 USDT |
16,463.0000 USDT |
16,319.4915 USDT |
| 2020-11-12 |
15,927.4479 USDT |
1,942.4829 BTC |
15,694.1382 USDT |
15,459.6530 USDT |
16,332.1039 USDT |
16,292.9553 USDT |
| 2020-11-11 |
15,603.4756 USDT |
1,213.8673 BTC |
15,297.1201 USDT |
15,277.0646 USDT |
15,971.8096 USDT |
15,686.8023 USDT |
| 2020-11-10 |
15,295.4451 USDT |
1,008.1219 BTC |
15,332.9444 USDT |
15,080.7022 USDT |
15,464.1627 USDT |
15,303.0000 USDT |
| 2020-11-09 |
15,329.2331 USDT |
2,029.4943 BTC |
15,471.2532 USDT |
14,821.5729 USDT |
15,830.0000 USDT |
15,316.5176 USDT |
| 2020-11-08 |
15,200.9219 USDT |
1,223.0029 BTC |
14,814.0155 USDT |
14,704.4655 USDT |
15,644.8206 USDT |
15,470.9641 USDT |
| 2020-11-07 |
15,115.6249 USDT |
1,980.7458 BTC |
15,579.3248 USDT |
14,357.0000 USDT |
15,743.0835 USDT |
14,817.4148 USDT |
| 2020-11-06 |
15,562.9141 USDT |
1,867.7039 BTC |
15,586.6239 USDT |
15,178.7478 USDT |
15,947.4213 USDT |
15,579.3248 USDT |
| 2020-11-05 |
14,820.4357 USDT |
2,581.1603 BTC |
14,143.7010 USDT |
14,092.3237 USDT |
15,740.0000 USDT |
15,586.9535 USDT |
| 2020-11-04 |
13,909.4140 USDT |
1,402.2157 BTC |
14,014.5940 USDT |
13,532.1940 USDT |
14,240.0000 USDT |
14,133.4552 USDT |
| 2020-11-03 |
13,631.2175 USDT |
1,278.8828 BTC |
13,556.0555 USDT |
13,287.6139 USDT |
14,046.5768 USDT |
14,014.5940 USDT |
| 2020-11-02 |
13,507.5203 USDT |
1,442.3611 BTC |
13,750.0000 USDT |
13,207.5129 USDT |
13,825.0000 USDT |
13,558.8430 USDT |
| 2020-11-01 |
13,756.0272 USDT |
655.5967 BTC |
13,790.6111 USDT |
13,620.5714 USDT |
13,888.4579 USDT |
13,747.2577 USDT |
| 2020-10-31 |
13,734.4928 USDT |
1,524.2242 BTC |
13,561.9017 USDT |
13,425.7802 USDT |
14,080.0000 USDT |
13,791.4994 USDT |
| 2020-10-30 |
13,400.7675 USDT |
1,257.3667 BTC |
13,451.7166 USDT |
13,117.5482 USDT |
13,660.5018 USDT |
13,557.8617 USDT |
| 2020-10-29 |
13,322.1794 USDT |
1,059.4232 BTC |
13,273.8992 USDT |
12,972.3629 USDT |
13,630.1053 USDT |
13,447.1000 USDT |
| 2020-10-28 |
13,326.9835 USDT |
1,883.3016 BTC |
13,631.5951 USDT |
12,904.1029 USDT |
13,845.3975 USDT |
13,273.8992 USDT |
| 2020-10-27 |
13,450.0914 USDT |
1,807.5247 BTC |
13,051.5728 USDT |
13,048.1494 USDT |
13,778.0007 USDT |
13,631.5951 USDT |
| 2020-10-26 |
13,035.5746 USDT |
1,424.2306 BTC |
13,029.9620 USDT |
12,775.7417 USDT |
13,225.6627 USDT |
13,052.0467 USDT |
| 2020-10-25 |
13,063.9437 USDT |
906.9525 BTC |
13,113.3175 USDT |
12,893.6603 USDT |
13,368.7634 USDT |
13,027.7625 USDT |
| 2020-10-24 |
13,037.1122 USDT |
565.0313 BTC |
12,925.6399 USDT |
12,874.2880 USDT |
13,163.0000 USDT |
13,108.4535 USDT |
| 2020-10-23 |
12,898.5791 USDT |
886.0021 BTC |
12,968.4056 USDT |
12,724.8338 USDT |
13,023.1293 USDT |
12,921.9938 USDT |
| 2020-10-22 |
12,927.7867 USDT |
1,417.8511 BTC |
12,782.4792 USDT |
12,682.6100 USDT |
13,180.0000 USDT |
12,969.1503 USDT |
| 2020-10-21 |
12,540.1069 USDT |
2,534.7017 BTC |
11,908.6796 USDT |
11,887.7495 USDT |
13,210.9831 USDT |
12,786.8027 USDT |
| 2020-10-20 |
11,866.1846 USDT |
1,617.1119 BTC |
11,748.7018 USDT |
11,677.1854 USDT |
12,026.7300 USDT |
11,908.6032 USDT |
| 2020-10-19 |
11,609.1724 USDT |
1,153.2792 BTC |
11,502.2196 USDT |
11,408.8190 USDT |
11,819.0265 USDT |
11,748.7018 USDT |
| 2020-10-18 |
11,439.8787 USDT |
400.4265 BTC |
11,355.6247 USDT |
11,343.3296 USDT |
11,502.2196 USDT |
11,502.2196 USDT |
| 2020-10-17 |
11,330.7532 USDT |
478.5743 BTC |
11,316.3131 USDT |
11,260.0000 USDT |
11,398.7681 USDT |
11,357.2152 USDT |
| 2020-10-16 |
11,333.9293 USDT |
1,336.2989 BTC |
11,499.6972 USDT |
11,200.0000 USDT |
11,534.8161 USDT |
11,315.8800 USDT |
| 2020-10-15 |
11,413.4973 USDT |
865.7873 BTC |
11,414.9701 USDT |
11,258.1135 USDT |
11,603.5587 USDT |
11,499.6287 USDT |
| 2020-10-14 |
11,397.4546 USDT |
1,052.9220 BTC |
11,419.7315 USDT |
11,288.6598 USDT |
11,544.0000 USDT |
11,414.9701 USDT |
| 2020-10-13 |
11,430.6010 USDT |
1,002.3779 BTC |
11,527.9131 USDT |
11,310.0000 USDT |
11,553.3499 USDT |
11,419.7315 USDT |
| 2020-10-12 |
11,462.8867 USDT |
1,219.2854 BTC |
11,366.4525 USDT |
11,200.5654 USDT |
11,714.6688 USDT |
11,530.0674 USDT |
| 2020-10-11 |
11,361.2927 USDT |
794.2549 BTC |
11,289.2058 USDT |
11,273.5257 USDT |
11,440.2972 USDT |
11,366.4525 USDT |
| 2020-10-10 |
11,331.8876 USDT |
1,137.6657 BTC |
11,053.0000 USDT |
11,053.0000 USDT |
11,479.1104 USDT |
11,292.3332 USDT |
| 2020-10-09 |
11,008.1211 USDT |
992.4971 BTC |
10,920.6493 USDT |
10,828.2291 USDT |
11,097.9479 USDT |
11,053.0000 USDT |
| 2020-10-08 |
10,757.9725 USDT |
1,188.8961 BTC |
10,666.4866 USDT |
10,534.9660 USDT |
10,945.4229 USDT |
10,920.5784 USDT |
| 2020-10-07 |
10,622.3958 USDT |
816.1947 BTC |
10,600.4442 USDT |
10,548.8239 USDT |
10,677.0000 USDT |
10,669.2850 USDT |
| 2020-10-06 |
10,688.6371 USDT |
1,279.9970 BTC |
10,791.9466 USDT |
10,525.0000 USDT |
10,794.7808 USDT |
10,601.5493 USDT |
| 2020-10-05 |
10,699.4631 USDT |
882.4622 BTC |
10,664.2978 USDT |
10,617.0000 USDT |
10,794.0000 USDT |
10,791.9466 USDT |
| 2020-10-04 |
10,607.5626 USDT |
621.2355 BTC |
10,541.3537 USDT |
10,519.9859 USDT |
10,691.5045 USDT |
10,666.4293 USDT |
| 2020-10-03 |
10,547.9231 USDT |
298.1171 BTC |
10,572.6386 USDT |
10,495.4517 USDT |
10,597.4510 USDT |
10,541.3537 USDT |
| 2020-10-02 |
10,504.3227 USDT |
978.0082 BTC |
10,621.2248 USDT |
10,371.1807 USDT |
10,663.3149 USDT |
10,567.9636 USDT |
| 2020-10-01 |
10,692.5999 USDT |
1,510.7423 BTC |
10,779.8264 USDT |
10,392.8205 USDT |
10,915.3199 USDT |
10,621.2248 USDT |