Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
39,644.5177 USDT |
3,412.3817 BTC |
39,426.4462 USDT |
36,596.8012 USDT |
41,888.0000 USDT |
40,600.0000 USDT |
| 2021-01-07 |
38,256.0789 USDT |
3,184.2102 BTC |
36,780.0000 USDT |
36,300.0000 USDT |
40,311.3592 USDT |
39,430.3895 USDT |
| 2021-01-06 |
34,862.1881 USDT |
2,288.3942 BTC |
33,966.5651 USDT |
33,294.7223 USDT |
36,925.0000 USDT |
36,755.1174 USDT |
| 2021-01-05 |
32,158.6375 USDT |
2,271.3385 BTC |
32,004.6156 USDT |
29,919.2966 USDT |
34,384.9794 USDT |
33,945.2902 USDT |
| 2021-01-04 |
31,306.2185 USDT |
3,389.2895 BTC |
33,026.0255 USDT |
27,973.9795 USDT |
33,563.7829 USDT |
31,996.2690 USDT |
| 2021-01-03 |
33,540.7389 USDT |
2,211.0305 BTC |
32,202.5474 USDT |
31,993.0000 USDT |
34,774.1197 USDT |
33,012.9821 USDT |
| 2021-01-02 |
31,128.9052 USDT |
2,416.7612 BTC |
29,322.3174 USDT |
28,963.7000 USDT |
33,242.7221 USDT |
32,184.5129 USDT |
| 2021-01-01 |
29,191.5260 USDT |
977.2474 BTC |
28,917.8961 USDT |
28,656.9035 USDT |
29,599.0000 USDT |
29,330.1359 USDT |
| 2020-12-31 |
28,828.2792 USDT |
1,692.1510 BTC |
28,886.2804 USDT |
27,911.5780 USDT |
29,433.7016 USDT |
28,920.3255 USDT |
| 2020-12-30 |
28,162.2027 USDT |
2,437.6047 BTC |
27,370.0000 USDT |
27,357.5249 USDT |
29,197.7894 USDT |
28,884.2543 USDT |
| 2020-12-29 |
26,669.2571 USDT |
1,549.1334 BTC |
27,072.6033 USDT |
25,856.2000 USDT |
27,397.2206 USDT |
27,370.0000 USDT |
| 2020-12-28 |
26,983.8674 USDT |
1,412.1375 BTC |
26,288.7406 USDT |
26,125.0279 USDT |
27,489.8465 USDT |
27,076.1753 USDT |
| 2020-12-27 |
27,077.3567 USDT |
2,470.6805 BTC |
26,457.1339 USDT |
25,821.8213 USDT |
28,400.1172 USDT |
26,289.0333 USDT |
| 2020-12-26 |
25,568.7874 USDT |
1,757.8752 BTC |
24,712.3683 USDT |
24,470.2124 USDT |
26,850.0000 USDT |
26,449.6187 USDT |
| 2020-12-25 |
24,092.2303 USDT |
1,491.2773 BTC |
23,750.2361 USDT |
23,437.1719 USDT |
24,779.9494 USDT |
24,690.6048 USDT |
| 2020-12-24 |
23,198.6288 USDT |
1,429.9552 BTC |
23,235.1725 USDT |
22,717.0000 USDT |
23,800.0000 USDT |
23,738.8611 USDT |
| 2020-12-23 |
23,512.4720 USDT |
2,049.1077 BTC |
23,810.9547 USDT |
22,630.7000 USDT |
24,110.1485 USDT |
23,235.1725 USDT |
| 2020-12-22 |
23,000.9968 USDT |
1,337.9126 BTC |
22,727.0897 USDT |
22,300.1523 USDT |
23,822.9366 USDT |
23,808.3348 USDT |
| 2020-12-21 |
23,061.3959 USDT |
2,014.9346 BTC |
23,466.3974 USDT |
21,950.0000 USDT |
24,106.3494 USDT |
22,713.8624 USDT |
| 2020-12-20 |
23,562.0862 USDT |
1,287.5508 BTC |
23,827.4960 USDT |
23,079.0439 USDT |
24,285.4514 USDT |
23,488.5807 USDT |
| 2020-12-19 |
23,410.0199 USDT |
1,602.3890 BTC |
23,110.0000 USDT |
22,750.0000 USDT |
24,154.0000 USDT |
23,821.7010 USDT |
| 2020-12-18 |
22,853.0850 USDT |
1,544.3432 BTC |
22,800.5399 USDT |
22,359.9006 USDT |
23,265.3061 USDT |
23,102.4693 USDT |
| 2020-12-17 |
22,649.8455 USDT |
3,698.5764 BTC |
21,327.9871 USDT |
21,238.0000 USDT |
23,765.0000 USDT |
22,800.2887 USDT |
| 2020-12-16 |
20,296.9711 USDT |
2,147.3690 BTC |
19,423.3842 USDT |
19,285.3990 USDT |
21,540.0000 USDT |
21,329.0534 USDT |
| 2020-12-15 |
19,367.3902 USDT |
976.2223 BTC |
19,277.2160 USDT |
19,061.5850 USDT |
19,563.1984 USDT |
19,426.7714 USDT |
| 2020-12-14 |
19,174.8316 USDT |
995.9107 BTC |
19,159.5096 USDT |
19,002.4859 USDT |
19,345.0000 USDT |
19,278.7722 USDT |
| 2020-12-13 |
19,176.4202 USDT |
913.4281 BTC |
18,802.5542 USDT |
18,720.5999 USDT |
19,405.0000 USDT |
19,173.0902 USDT |
| 2020-12-12 |
18,494.9462 USDT |
1,051.6597 BTC |
18,025.8167 USDT |
18,018.8472 USDT |
18,939.1266 USDT |
18,806.4347 USDT |
| 2020-12-11 |
17,878.9828 USDT |
1,182.1063 BTC |
18,240.7168 USDT |
17,600.0000 USDT |
18,285.3971 USDT |
18,020.4082 USDT |
| 2020-12-10 |
18,276.9741 USDT |
1,222.7704 BTC |
18,539.3802 USDT |
17,919.5287 USDT |
18,548.3094 USDT |
18,241.2295 USDT |
| 2020-12-09 |
18,217.8807 USDT |
1,564.2196 BTC |
18,319.9637 USDT |
17,661.5373 USDT |
18,625.2530 USDT |
18,554.9769 USDT |
| 2020-12-08 |
18,908.9953 USDT |
1,701.2450 BTC |
19,176.9345 USDT |
18,210.0000 USDT |
19,291.9476 USDT |
18,330.0000 USDT |
| 2020-12-07 |
19,185.7394 USDT |
1,228.3039 BTC |
19,365.7544 USDT |
18,910.0000 USDT |
19,420.9118 USDT |
19,179.7584 USDT |
| 2020-12-06 |
19,157.0946 USDT |
845.3397 BTC |
19,149.1371 USDT |
18,880.7999 USDT |
19,407.9900 USDT |
19,365.6773 USDT |
| 2020-12-05 |
18,922.4276 USDT |
409.1224 BTC |
18,650.0000 USDT |
18,522.8709 USDT |
19,160.0000 USDT |
19,153.8966 USDT |
| 2020-12-04 |
19,076.9611 USDT |
1,172.2688 BTC |
19,418.1110 USDT |
18,533.0885 USDT |
19,516.0339 USDT |
18,661.5724 USDT |
| 2020-12-03 |
19,280.2246 USDT |
1,074.1863 BTC |
19,203.8616 USDT |
18,881.8430 USDT |
19,592.6190 USDT |
19,428.8294 USDT |
| 2020-12-02 |
18,921.6251 USDT |
1,360.6145 BTC |
18,762.9382 USDT |
18,347.0000 USDT |
19,333.0000 USDT |
19,225.3680 USDT |
| 2020-12-01 |
19,159.4167 USDT |
2,379.4626 BTC |
19,695.5052 USDT |
18,097.3567 USDT |
19,885.5841 USDT |
18,763.4498 USDT |
| 2020-11-30 |
19,061.1315 USDT |
2,470.5861 BTC |
18,175.4394 USDT |
18,175.4394 USDT |
19,849.0000 USDT |
19,687.7417 USDT |
| 2020-11-29 |
17,989.7232 USDT |
1,316.3472 BTC |
17,712.8962 USDT |
17,524.7377 USDT |
18,328.0000 USDT |
18,174.5307 USDT |
| 2020-11-28 |
17,341.4892 USDT |
1,395.6514 BTC |
17,139.8185 USDT |
16,884.0400 USDT |
17,872.2692 USDT |
17,727.5288 USDT |
| 2020-11-27 |
16,926.4694 USDT |
2,423.8991 BTC |
17,146.0183 USDT |
16,478.0079 USDT |
17,453.7052 USDT |
17,135.6493 USDT |
| 2020-11-26 |
17,293.7387 USDT |
4,966.7330 BTC |
18,725.3855 USDT |
16,219.6413 USDT |
18,909.2505 USDT |
17,146.0183 USDT |
| 2020-11-25 |
19,007.7709 USDT |
1,926.2633 BTC |
19,151.6400 USDT |
18,600.0000 USDT |
19,478.0384 USDT |
18,736.6181 USDT |
| 2020-11-24 |
18,863.0288 USDT |
2,257.5536 BTC |
18,367.9558 USDT |
18,042.0000 USDT |
19,414.0000 USDT |
19,157.8639 USDT |
| 2020-11-23 |
18,432.6983 USDT |
1,692.5126 BTC |
18,412.0182 USDT |
18,006.2460 USDT |
18,758.3186 USDT |
18,372.6450 USDT |
| 2020-11-22 |
18,322.5812 USDT |
1,831.9585 BTC |
18,704.9910 USDT |
17,623.7109 USDT |
18,746.5523 USDT |
18,418.9042 USDT |
| 2020-11-21 |
18,707.4274 USDT |
1,642.4955 BTC |
18,668.6397 USDT |
18,345.2832 USDT |
18,949.6809 USDT |
18,705.1359 USDT |
| 2020-11-20 |
18,339.1905 USDT |
2,010.3949 BTC |
17,797.0799 USDT |
17,750.0000 USDT |
18,792.9160 USDT |
18,656.0411 USDT |