Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
47,231.2432 USDT |
946.3664 BTC |
46,320.0000 USDT |
46,161.7440 USDT |
48,388.9815 USDT |
46,991.7795 USDT |
| 2021-02-26 |
46,495.3793 USDT |
2,059.1199 BTC |
47,046.1516 USDT |
44,122.2160 USDT |
48,448.5709 USDT |
46,368.5492 USDT |
| 2021-02-25 |
49,800.4475 USDT |
1,654.1684 BTC |
49,678.3454 USDT |
46,719.5058 USDT |
52,019.2800 USDT |
47,071.9888 USDT |
| 2021-02-24 |
49,775.5245 USDT |
1,652.3301 BTC |
48,893.5666 USDT |
47,012.3723 USDT |
51,347.5478 USDT |
49,694.8503 USDT |
| 2021-02-23 |
48,554.2179 USDT |
4,042.6497 BTC |
54,117.6750 USDT |
45,000.0000 USDT |
54,195.4081 USDT |
48,893.5666 USDT |
| 2021-02-22 |
53,746.7794 USDT |
3,763.5197 BTC |
57,413.7871 USDT |
48,010.0000 USDT |
57,489.0736 USDT |
54,115.7265 USDT |
| 2021-02-21 |
56,987.0335 USDT |
1,070.4272 BTC |
55,872.9188 USDT |
55,484.4753 USDT |
58,320.0000 USDT |
57,415.4814 USDT |
| 2021-02-20 |
56,251.6450 USDT |
1,451.1087 BTC |
55,902.7665 USDT |
54,000.0000 USDT |
57,559.5128 USDT |
55,872.9188 USDT |
| 2021-02-19 |
53,810.4987 USDT |
1,829.0591 BTC |
51,585.0000 USDT |
50,785.8480 USDT |
56,273.6040 USDT |
55,878.3310 USDT |
| 2021-02-18 |
51,806.5659 USDT |
1,036.0385 BTC |
52,112.7004 USDT |
50,928.1949 USDT |
52,522.0941 USDT |
51,586.0633 USDT |
| 2021-02-17 |
50,812.5799 USDT |
1,753.7307 BTC |
49,171.4550 USDT |
48,975.7711 USDT |
52,594.1010 USDT |
52,098.2563 USDT |
| 2021-02-16 |
48,928.7950 USDT |
1,931.2549 BTC |
47,905.9635 USDT |
47,052.6175 USDT |
50,300.0000 USDT |
49,171.4550 USDT |
| 2021-02-15 |
47,533.6795 USDT |
1,673.3589 BTC |
48,601.6751 USDT |
45,792.0000 USDT |
48,993.3066 USDT |
47,925.7420 USDT |
| 2021-02-14 |
48,744.2798 USDT |
1,123.1278 BTC |
47,157.9608 USDT |
47,037.0048 USDT |
49,600.0000 USDT |
48,577.4066 USDT |
| 2021-02-13 |
47,069.6508 USDT |
1,112.3229 BTC |
47,307.9707 USDT |
46,275.0000 USDT |
48,094.1234 USDT |
47,150.7970 USDT |
| 2021-02-12 |
47,514.5698 USDT |
1,620.5046 BTC |
48,006.6949 USDT |
46,161.5531 USDT |
48,982.1423 USDT |
47,340.4189 USDT |
| 2021-02-11 |
46,544.4085 USDT |
1,651.1894 BTC |
44,814.7161 USDT |
44,020.6031 USDT |
48,634.6661 USDT |
47,974.2489 USDT |
| 2021-02-10 |
45,516.9033 USDT |
2,255.5629 BTC |
46,472.7447 USDT |
43,762.7800 USDT |
47,300.0000 USDT |
44,816.9570 USDT |
| 2021-02-09 |
46,638.1439 USDT |
1,142.4699 BTC |
46,379.2213 USDT |
45,001.0000 USDT |
48,108.9034 USDT |
46,453.2269 USDT |
| 2021-02-08 |
42,204.5956 USDT |
1,313.1838 BTC |
38,814.4078 USDT |
38,020.7864 USDT |
46,599.0000 USDT |
46,359.3651 USDT |
| 2021-02-07 |
38,526.9409 USDT |
1,509.4066 BTC |
39,209.1268 USDT |
37,322.1146 USDT |
39,694.0000 USDT |
38,814.4078 USDT |
| 2021-02-06 |
39,635.0717 USDT |
1,649.1510 BTC |
38,291.9809 USDT |
38,230.2855 USDT |
40,934.2778 USDT |
39,200.0000 USDT |
| 2021-02-05 |
37,615.8711 USDT |
1,057.3726 BTC |
36,940.4601 USDT |
36,551.6000 USDT |
38,296.7893 USDT |
38,271.8109 USDT |
| 2021-02-04 |
37,504.2039 USDT |
1,708.9536 BTC |
37,638.9326 USDT |
36,193.1047 USDT |
38,682.5620 USDT |
36,971.5828 USDT |
| 2021-02-03 |
36,484.1866 USDT |
1,285.4319 BTC |
35,477.9787 USDT |
35,387.0088 USDT |
37,653.1159 USDT |
37,633.9578 USDT |
| 2021-02-02 |
34,606.2633 USDT |
1,224.6304 BTC |
33,515.6588 USDT |
33,437.3153 USDT |
35,960.5226 USDT |
35,489.9221 USDT |
| 2021-02-01 |
33,731.6880 USDT |
1,892.2167 BTC |
33,108.6158 USDT |
32,305.4577 USDT |
34,682.7666 USDT |
33,537.9923 USDT |
| 2021-01-31 |
33,360.4335 USDT |
1,143.7116 BTC |
34,275.5460 USDT |
32,200.0000 USDT |
34,325.3236 USDT |
33,103.9642 USDT |
| 2021-01-30 |
33,934.6973 USDT |
1,339.8187 BTC |
34,258.1221 USDT |
32,862.5789 USDT |
34,922.0211 USDT |
34,291.4573 USDT |
| 2021-01-29 |
35,203.9795 USDT |
3,945.9577 BTC |
33,354.2924 USDT |
31,912.0000 USDT |
38,380.0000 USDT |
34,258.1221 USDT |
| 2021-01-28 |
31,759.3063 USDT |
2,214.3411 BTC |
30,384.0000 USDT |
29,836.7347 USDT |
33,746.1214 USDT |
33,350.5765 USDT |
| 2021-01-27 |
30,814.2353 USDT |
2,693.0710 BTC |
32,486.9226 USDT |
29,252.3412 USDT |
32,550.2430 USDT |
30,363.0550 USDT |
| 2021-01-26 |
31,874.2917 USDT |
1,497.6285 BTC |
32,216.1039 USDT |
30,833.6878 USDT |
32,885.0000 USDT |
32,490.9485 USDT |
| 2021-01-25 |
33,351.8807 USDT |
1,737.6613 BTC |
32,255.9240 USDT |
31,906.8305 USDT |
34,823.5949 USDT |
32,275.9001 USDT |
| 2021-01-24 |
32,043.7833 USDT |
920.7464 BTC |
32,074.3282 USDT |
30,923.0616 USDT |
33,057.1169 USDT |
32,220.3192 USDT |
| 2021-01-23 |
32,263.8792 USDT |
1,038.4618 BTC |
32,936.4728 USDT |
31,312.2731 USDT |
33,431.7872 USDT |
32,074.9538 USDT |
| 2021-01-22 |
31,144.6697 USDT |
2,365.2062 BTC |
30,856.5147 USDT |
28,863.9173 USDT |
33,799.5000 USDT |
32,969.6667 USDT |
| 2021-01-21 |
32,528.6319 USDT |
3,130.9326 BTC |
35,482.9690 USDT |
30,096.5400 USDT |
35,596.4533 USDT |
30,841.8280 USDT |
| 2021-01-20 |
35,112.6605 USDT |
2,384.1733 BTC |
35,927.0214 USDT |
33,408.0000 USDT |
36,404.8702 USDT |
35,482.9690 USDT |
| 2021-01-19 |
36,827.3164 USDT |
1,810.3232 BTC |
36,623.1990 USDT |
35,871.6990 USDT |
37,839.2002 USDT |
35,894.6561 USDT |
| 2021-01-18 |
36,108.5042 USDT |
1,580.7523 BTC |
35,823.8503 USDT |
34,783.0000 USDT |
37,434.5418 USDT |
36,610.6291 USDT |
| 2021-01-17 |
35,445.5719 USDT |
1,317.8161 BTC |
36,001.8004 USDT |
33,872.6888 USDT |
36,850.0000 USDT |
35,835.9316 USDT |
| 2021-01-16 |
36,826.9246 USDT |
1,992.3674 BTC |
36,757.8739 USDT |
35,253.3000 USDT |
37,950.4161 USDT |
36,011.1087 USDT |
| 2021-01-15 |
36,991.0042 USDT |
3,083.1425 BTC |
39,156.0000 USDT |
34,444.0000 USDT |
39,710.3465 USDT |
36,745.8629 USDT |
| 2021-01-14 |
38,542.2645 USDT |
2,340.9938 BTC |
37,369.2393 USDT |
36,760.5979 USDT |
40,080.0000 USDT |
39,158.7564 USDT |
| 2021-01-13 |
34,448.4657 USDT |
2,905.9484 BTC |
34,050.3021 USDT |
32,400.0000 USDT |
37,777.0000 USDT |
37,369.2393 USDT |
| 2021-01-12 |
34,775.7232 USDT |
3,552.5912 BTC |
35,410.2560 USDT |
32,551.4873 USDT |
36,600.0000 USDT |
34,063.0886 USDT |
| 2021-01-11 |
33,763.5046 USDT |
6,350.0950 BTC |
38,181.9042 USDT |
30,313.0000 USDT |
38,244.9494 USDT |
35,438.7037 USDT |
| 2021-01-10 |
38,868.4689 USDT |
2,434.3215 BTC |
40,093.1141 USDT |
35,135.5092 USDT |
41,292.9066 USDT |
38,181.9042 USDT |
| 2021-01-09 |
40,238.9948 USDT |
2,176.0445 BTC |
40,594.5549 USDT |
38,750.0000 USDT |
41,352.3247 USDT |
40,091.1096 USDT |