Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
55,427.1345 USDT |
2,135.6249 BTC |
59,996.0000 USDT |
51,680.9660 USDT |
60,343.0000 USDT |
56,410.9360 USDT |
| 2021-04-17 |
61,313.8177 USDT |
817.2928 BTC |
61,396.1069 USDT |
59,610.0000 USDT |
62,550.0000 USDT |
60,597.5379 USDT |
| 2021-04-16 |
61,518.6990 USDT |
1,502.8119 BTC |
63,156.5507 USDT |
60,000.0000 USDT |
63,528.3904 USDT |
61,552.4363 USDT |
| 2021-04-15 |
62,911.9886 USDT |
929.8059 BTC |
62,959.6551 USDT |
62,002.8714 USDT |
63,765.9964 USDT |
63,079.7571 USDT |
| 2021-04-14 |
63,492.1056 USDT |
1,580.1493 BTC |
63,573.5121 USDT |
61,347.8421 USDT |
64,970.0000 USDT |
62,733.6730 USDT |
| 2021-04-13 |
61,992.6419 USDT |
1,736.0009 BTC |
59,847.8884 USDT |
59,813.0000 USDT |
63,696.0139 USDT |
63,290.1929 USDT |
| 2021-04-12 |
60,169.2619 USDT |
820.4402 BTC |
60,010.4414 USDT |
59,350.2821 USDT |
61,227.5666 USDT |
60,022.1815 USDT |
| 2021-04-11 |
59,787.9706 USDT |
470.1508 BTC |
59,779.0923 USDT |
59,264.2941 USDT |
60,666.6600 USDT |
60,054.0000 USDT |
| 2021-04-10 |
60,068.8407 USDT |
1,045.4374 BTC |
58,128.0000 USDT |
57,885.9108 USDT |
61,246.0678 USDT |
59,699.4742 USDT |
| 2021-04-09 |
58,212.3046 USDT |
421.0135 BTC |
58,069.0000 USDT |
57,680.0000 USDT |
58,876.9184 USDT |
57,885.7268 USDT |
| 2021-04-08 |
57,056.6567 USDT |
554.4135 BTC |
55,945.4939 USDT |
55,717.6304 USDT |
58,148.6097 USDT |
57,560.3829 USDT |
| 2021-04-07 |
56,921.4370 USDT |
1,378.2152 BTC |
57,987.6967 USDT |
55,240.1294 USDT |
58,620.8628 USDT |
56,504.0000 USDT |
| 2021-04-06 |
58,431.6961 USDT |
965.1739 BTC |
59,117.8741 USDT |
57,400.0000 USDT |
59,461.1280 USDT |
58,223.9635 USDT |
| 2021-04-05 |
57,975.5581 USDT |
1,025.0144 BTC |
58,209.0000 USDT |
56,816.0000 USDT |
59,250.0000 USDT |
59,040.3613 USDT |
| 2021-04-04 |
57,596.1127 USDT |
802.0456 BTC |
57,066.0000 USDT |
56,467.0501 USDT |
58,468.8813 USDT |
58,168.0000 USDT |
| 2021-04-03 |
59,046.9185 USDT |
724.1941 BTC |
58,988.0000 USDT |
57,803.2812 USDT |
59,790.0000 USDT |
58,403.7130 USDT |
| 2021-04-02 |
59,448.4243 USDT |
559.7730 BTC |
58,749.0000 USDT |
58,470.7500 USDT |
60,111.0000 USDT |
58,754.4456 USDT |
| 2021-04-01 |
58,792.1543 USDT |
615.4273 BTC |
58,735.1922 USDT |
57,908.2429 USDT |
59,460.7474 USDT |
58,894.0945 USDT |
| 2021-03-31 |
58,559.3260 USDT |
1,023.5912 BTC |
58,748.0000 USDT |
56,846.5315 USDT |
59,782.4907 USDT |
58,771.8918 USDT |
| 2021-03-30 |
58,293.0747 USDT |
492.1026 BTC |
57,614.0000 USDT |
57,085.0000 USDT |
59,360.0000 USDT |
58,824.0000 USDT |
| 2021-03-29 |
57,165.7159 USDT |
784.4932 BTC |
55,769.1342 USDT |
54,940.2459 USDT |
58,332.1424 USDT |
57,418.4824 USDT |
| 2021-03-28 |
55,812.6636 USDT |
397.1178 BTC |
55,828.0000 USDT |
54,700.0000 USDT |
56,517.7507 USDT |
55,249.2801 USDT |
| 2021-03-27 |
55,215.1891 USDT |
504.1633 BTC |
55,008.3510 USDT |
53,967.7426 USDT |
56,645.3255 USDT |
56,125.3027 USDT |
| 2021-03-26 |
52,991.5291 USDT |
542.7224 BTC |
51,277.2469 USDT |
51,267.2378 USDT |
54,014.9146 USDT |
53,866.7734 USDT |
| 2021-03-25 |
51,748.1344 USDT |
1,030.8751 BTC |
52,316.1847 USDT |
50,483.3834 USDT |
53,217.8033 USDT |
52,206.7756 USDT |
| 2021-03-24 |
54,774.1645 USDT |
1,205.0426 BTC |
54,345.7744 USDT |
51,774.9125 USDT |
57,200.0000 USDT |
52,688.7444 USDT |
| 2021-03-23 |
54,623.8014 USDT |
871.5600 BTC |
54,085.6756 USDT |
53,000.0000 USDT |
55,832.1511 USDT |
54,685.1553 USDT |
| 2021-03-22 |
56,458.1622 USDT |
983.7056 BTC |
57,386.1749 USDT |
53,700.0000 USDT |
58,470.1462 USDT |
54,538.5484 USDT |
| 2021-03-21 |
57,210.0069 USDT |
982.1873 BTC |
58,080.6221 USDT |
55,500.0000 USDT |
58,593.0000 USDT |
57,426.9030 USDT |
| 2021-03-20 |
58,788.5146 USDT |
802.9936 BTC |
58,039.8314 USDT |
57,820.9800 USDT |
59,867.5033 USDT |
58,634.9407 USDT |
| 2021-03-19 |
58,270.9512 USDT |
1,009.4470 BTC |
57,670.6687 USDT |
56,305.0000 USDT |
59,450.0000 USDT |
58,150.4849 USDT |
| 2021-03-18 |
58,536.8603 USDT |
945.6694 BTC |
58,913.3177 USDT |
57,057.0000 USDT |
60,081.0000 USDT |
57,764.8080 USDT |
| 2021-03-17 |
56,222.0932 USDT |
1,018.7317 BTC |
56,898.2134 USDT |
54,162.3617 USDT |
58,919.0000 USDT |
58,866.0980 USDT |
| 2021-03-16 |
55,137.5387 USDT |
1,271.0293 BTC |
55,600.0000 USDT |
53,297.8841 USDT |
56,411.2887 USDT |
56,343.4605 USDT |
| 2021-03-15 |
57,249.0794 USDT |
1,630.1721 BTC |
59,000.8465 USDT |
54,628.5898 USDT |
60,629.2755 USDT |
56,579.0000 USDT |
| 2021-03-14 |
60,451.2712 USDT |
817.6676 BTC |
61,183.6361 USDT |
59,308.6560 USDT |
61,707.4775 USDT |
59,729.0000 USDT |
| 2021-03-13 |
58,815.8916 USDT |
1,111.3222 BTC |
57,247.0497 USDT |
56,000.0000 USDT |
60,654.5504 USDT |
60,577.8150 USDT |
| 2021-03-12 |
56,612.8568 USDT |
1,578.5001 BTC |
57,825.5519 USDT |
55,060.0000 USDT |
58,062.5814 USDT |
57,085.0000 USDT |
| 2021-03-11 |
56,171.9641 USDT |
1,416.6776 BTC |
55,892.1819 USDT |
54,321.0000 USDT |
57,995.0000 USDT |
57,786.0000 USDT |
| 2021-03-10 |
55,673.3441 USDT |
1,505.2755 BTC |
54,876.6348 USDT |
53,000.0000 USDT |
57,372.3742 USDT |
56,341.1923 USDT |
| 2021-03-09 |
53,924.0922 USDT |
1,111.8950 BTC |
52,372.5794 USDT |
51,860.7821 USDT |
54,861.2680 USDT |
54,603.0000 USDT |
| 2021-03-08 |
50,673.8146 USDT |
1,069.6143 BTC |
50,976.1906 USDT |
49,284.8772 USDT |
51,986.6146 USDT |
51,669.3981 USDT |
| 2021-03-07 |
50,188.1544 USDT |
751.4433 BTC |
48,907.8457 USDT |
48,878.1501 USDT |
51,330.1256 USDT |
50,661.3062 USDT |
| 2021-03-06 |
48,317.9168 USDT |
674.4848 BTC |
48,751.3106 USDT |
47,142.3571 USDT |
49,140.9740 USDT |
48,569.4141 USDT |
| 2021-03-05 |
47,568.1375 USDT |
1,127.6764 BTC |
48,373.4935 USDT |
46,325.0000 USDT |
49,421.6543 USDT |
48,795.5238 USDT |
| 2021-03-04 |
49,409.2623 USDT |
1,532.9789 BTC |
50,381.7092 USDT |
47,525.0000 USDT |
51,760.3645 USDT |
48,051.4635 USDT |
| 2021-03-03 |
50,507.1349 USDT |
1,424.5236 BTC |
48,415.6642 USDT |
48,112.9998 USDT |
52,605.8136 USDT |
50,951.9023 USDT |
| 2021-03-02 |
48,645.0185 USDT |
1,050.0288 BTC |
49,589.3794 USDT |
47,147.0000 USDT |
50,200.0000 USDT |
47,361.6279 USDT |
| 2021-03-01 |
47,491.8895 USDT |
1,504.8980 BTC |
45,170.0874 USDT |
44,953.2081 USDT |
49,450.0000 USDT |
49,001.7524 USDT |
| 2021-02-28 |
44,658.5286 USDT |
1,789.2910 BTC |
46,116.1968 USDT |
43,000.0000 USDT |
46,615.7822 USDT |
45,548.5556 USDT |