Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
35,762.5227 USDT |
1,392.5994 BTC |
35,793.2780 USDT |
33,653.0351 USDT |
36,811.5942 USDT |
34,000.0000 USDT |
| 2021-06-06 |
35,978.3847 USDT |
561.3515 BTC |
35,509.4382 USDT |
35,228.8580 USDT |
36,465.3553 USDT |
35,656.3112 USDT |
| 2021-06-05 |
36,428.5468 USDT |
896.7166 BTC |
36,833.1549 USDT |
34,823.0821 USDT |
37,910.7076 USDT |
35,079.2882 USDT |
| 2021-06-04 |
36,969.4787 USDT |
1,323.7932 BTC |
39,238.6398 USDT |
35,600.0000 USDT |
39,275.2986 USDT |
36,956.5217 USDT |
| 2021-06-03 |
38,561.7550 USDT |
846.9462 BTC |
37,572.8274 USDT |
37,197.4041 USDT |
39,467.0000 USDT |
39,084.9686 USDT |
| 2021-06-02 |
37,178.7657 USDT |
649.4679 BTC |
36,685.0000 USDT |
35,947.4045 USDT |
38,220.9349 USDT |
37,640.1191 USDT |
| 2021-06-01 |
36,504.7724 USDT |
766.5967 BTC |
37,261.6910 USDT |
35,696.6932 USDT |
37,884.4589 USDT |
36,545.6842 USDT |
| 2021-05-31 |
35,858.0546 USDT |
983.2889 BTC |
35,642.9454 USDT |
34,164.1622 USDT |
37,448.1277 USDT |
37,322.0000 USDT |
| 2021-05-30 |
35,367.3042 USDT |
859.9191 BTC |
34,598.8215 USDT |
33,400.0000 USDT |
36,469.6126 USDT |
35,587.8258 USDT |
| 2021-05-29 |
35,102.1243 USDT |
898.7819 BTC |
35,660.9643 USDT |
33,632.3000 USDT |
37,300.0000 USDT |
34,313.2844 USDT |
| 2021-05-28 |
36,451.4600 USDT |
1,784.7464 BTC |
38,548.8034 USDT |
34,725.0000 USDT |
38,870.1220 USDT |
35,694.0169 USDT |
| 2021-05-27 |
38,827.5606 USDT |
969.2170 BTC |
39,240.0000 USDT |
37,152.0847 USDT |
40,392.5343 USDT |
38,659.7088 USDT |
| 2021-05-26 |
39,263.3717 USDT |
1,112.6541 BTC |
38,341.5711 USDT |
37,818.7709 USDT |
40,841.1659 USDT |
38,805.0000 USDT |
| 2021-05-25 |
37,888.9509 USDT |
1,540.8837 BTC |
38,795.9184 USDT |
36,443.0000 USDT |
39,778.2374 USDT |
38,312.5822 USDT |
| 2021-05-24 |
37,236.0512 USDT |
1,743.4257 BTC |
34,655.7847 USDT |
34,391.3328 USDT |
39,903.9739 USDT |
38,604.0000 USDT |
| 2021-05-23 |
33,670.7737 USDT |
4,283.3506 BTC |
37,462.5115 USDT |
31,143.3277 USDT |
38,263.3934 USDT |
33,911.3106 USDT |
| 2021-05-22 |
37,296.2241 USDT |
1,278.1884 BTC |
37,250.5585 USDT |
35,207.7001 USDT |
38,808.2644 USDT |
37,691.4417 USDT |
| 2021-05-21 |
37,959.3490 USDT |
2,976.6043 BTC |
40,536.5757 USDT |
33,504.8203 USDT |
42,200.0000 USDT |
37,054.2443 USDT |
| 2021-05-20 |
39,435.7302 USDT |
3,143.1092 BTC |
36,672.9453 USDT |
34,911.9534 USDT |
42,382.5272 USDT |
40,548.6881 USDT |
| 2021-05-19 |
37,979.3135 USDT |
6,529.0541 BTC |
42,833.3185 USDT |
30,010.0000 USDT |
43,548.0000 USDT |
38,194.3499 USDT |
| 2021-05-18 |
43,872.0810 USDT |
1,401.7999 BTC |
43,552.8056 USDT |
42,367.3469 USDT |
45,761.7881 USDT |
42,382.3875 USDT |
| 2021-05-17 |
44,058.4237 USDT |
2,209.2606 BTC |
46,418.7660 USDT |
42,142.8571 USDT |
46,600.0000 USDT |
43,651.4868 USDT |
| 2021-05-16 |
47,012.2655 USDT |
1,757.1266 BTC |
46,778.1966 USDT |
43,867.2982 USDT |
49,779.9783 USDT |
46,090.2302 USDT |
| 2021-05-15 |
48,453.5271 USDT |
1,368.1546 BTC |
49,869.7168 USDT |
46,937.3334 USDT |
50,645.9749 USDT |
47,717.0038 USDT |
| 2021-05-14 |
50,233.4766 USDT |
1,064.7124 BTC |
49,680.8000 USDT |
48,850.0000 USDT |
51,462.3975 USDT |
49,955.7790 USDT |
| 2021-05-13 |
49,351.1152 USDT |
2,068.1793 BTC |
49,560.0836 USDT |
46,250.0000 USDT |
51,324.0000 USDT |
49,144.6364 USDT |
| 2021-05-12 |
55,486.6963 USDT |
1,298.6645 BTC |
56,658.0833 USDT |
51,543.0000 USDT |
57,925.1476 USDT |
52,920.0000 USDT |
| 2021-05-11 |
55,607.8038 USDT |
833.0358 BTC |
55,821.7213 USDT |
54,487.0065 USDT |
56,814.0100 USDT |
56,672.9530 USDT |
| 2021-05-10 |
57,669.8515 USDT |
964.5711 BTC |
58,253.9248 USDT |
54,275.0000 USDT |
59,383.4688 USDT |
55,547.4142 USDT |
| 2021-05-09 |
57,891.5514 USDT |
896.6163 BTC |
58,773.1375 USDT |
56,250.0000 USDT |
59,175.5215 USDT |
57,875.0000 USDT |
| 2021-05-08 |
58,490.9379 USDT |
1,084.1403 BTC |
57,313.9144 USDT |
56,926.7256 USDT |
59,343.5510 USDT |
58,527.9167 USDT |
| 2021-05-07 |
56,866.6932 USDT |
1,007.1810 BTC |
56,407.5172 USDT |
55,246.8297 USDT |
58,615.0697 USDT |
57,204.9163 USDT |
| 2021-05-06 |
56,874.6434 USDT |
818.6193 BTC |
57,424.0000 USDT |
55,211.4318 USDT |
58,344.0766 USDT |
56,450.0000 USDT |
| 2021-05-05 |
55,724.7722 USDT |
935.3585 BTC |
53,237.7913 USDT |
53,000.0000 USDT |
57,948.3274 USDT |
56,833.0000 USDT |
| 2021-05-04 |
55,044.6535 USDT |
1,506.1050 BTC |
57,185.5105 USDT |
51,050.0000 USDT |
58,300.0000 USDT |
54,423.0000 USDT |
| 2021-05-03 |
57,986.8509 USDT |
717.4755 BTC |
56,566.5553 USDT |
56,458.0072 USDT |
58,900.0000 USDT |
56,859.0000 USDT |
| 2021-05-02 |
56,783.3980 USDT |
483.2393 BTC |
57,799.0000 USDT |
56,079.3941 USDT |
57,892.5562 USDT |
56,562.2046 USDT |
| 2021-05-01 |
57,823.7247 USDT |
518.5314 BTC |
57,655.7357 USDT |
57,001.0000 USDT |
58,363.0828 USDT |
57,644.9837 USDT |
| 2021-04-30 |
55,334.7521 USDT |
548.4802 BTC |
53,550.2374 USDT |
53,050.0000 USDT |
57,320.3739 USDT |
56,686.1907 USDT |
| 2021-04-29 |
53,744.8086 USDT |
543.1331 BTC |
54,831.0000 USDT |
52,375.4764 USDT |
55,175.4720 USDT |
53,594.1874 USDT |
| 2021-04-28 |
54,858.1643 USDT |
999.1161 BTC |
55,013.7508 USDT |
53,806.1400 USDT |
56,312.9749 USDT |
54,630.4971 USDT |
| 2021-04-27 |
54,509.6551 USDT |
967.9006 BTC |
53,954.4353 USDT |
53,268.0258 USDT |
55,297.7700 USDT |
54,970.7850 USDT |
| 2021-04-26 |
52,909.4637 USDT |
1,084.8348 BTC |
49,066.8206 USDT |
48,730.3641 USDT |
54,331.9420 USDT |
53,595.1625 USDT |
| 2021-04-25 |
49,137.6465 USDT |
947.5546 BTC |
50,090.4326 USDT |
47,000.0000 USDT |
50,532.4291 USDT |
48,977.1008 USDT |
| 2021-04-24 |
49,855.7854 USDT |
1,042.6360 BTC |
51,122.8157 USDT |
48,688.0000 USDT |
51,177.0745 USDT |
50,441.0000 USDT |
| 2021-04-23 |
49,582.5690 USDT |
2,421.7481 BTC |
51,682.0407 USDT |
47,750.0000 USDT |
52,132.0971 USDT |
50,661.3238 USDT |
| 2021-04-22 |
53,290.4135 USDT |
1,438.6628 BTC |
53,771.9442 USDT |
50,431.0472 USDT |
55,470.5457 USDT |
51,803.2884 USDT |
| 2021-04-21 |
55,391.0916 USDT |
780.5698 BTC |
56,438.7831 USDT |
53,775.0000 USDT |
56,760.9480 USDT |
53,894.5471 USDT |
| 2021-04-20 |
55,330.0133 USDT |
1,634.2141 BTC |
55,622.5764 USDT |
53,360.9311 USDT |
57,059.8530 USDT |
56,558.0000 USDT |
| 2021-04-19 |
56,235.0385 USDT |
980.3051 BTC |
56,143.9756 USDT |
54,257.0000 USDT |
57,510.3466 USDT |
55,802.0000 USDT |