Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
37,740.3713 USDT |
998.1789 BTC |
37,240.7541 USDT |
36,399.0000 USDT |
39,409.6727 USDT |
38,974.7466 USDT |
| 2021-07-26 |
38,187.2292 USDT |
1,440.9540 BTC |
35,379.5184 USDT |
35,245.6471 USDT |
40,519.0989 USDT |
37,314.3658 USDT |
| 2021-07-25 |
34,383.8256 USDT |
668.4082 BTC |
34,259.6831 USDT |
33,867.0000 USDT |
34,898.0000 USDT |
34,838.8829 USDT |
| 2021-07-24 |
33,799.7169 USDT |
508.7388 BTC |
33,628.6073 USDT |
33,400.0000 USDT |
34,484.4797 USDT |
34,063.3095 USDT |
| 2021-07-23 |
32,556.6186 USDT |
641.3068 BTC |
32,294.3346 USDT |
31,986.1926 USDT |
33,359.0000 USDT |
33,302.8166 USDT |
| 2021-07-22 |
32,130.3117 USDT |
563.5884 BTC |
32,138.0000 USDT |
31,716.4342 USDT |
32,589.5712 USDT |
32,280.0000 USDT |
| 2021-07-21 |
31,590.2086 USDT |
854.9517 BTC |
29,797.9319 USDT |
29,500.0000 USDT |
32,796.5648 USDT |
31,830.4313 USDT |
| 2021-07-20 |
29,845.6888 USDT |
771.2862 BTC |
30,840.1367 USDT |
29,302.6826 USDT |
31,053.4283 USDT |
29,767.2670 USDT |
| 2021-07-19 |
30,940.0261 USDT |
567.2395 BTC |
31,803.2752 USDT |
30,448.8535 USDT |
31,882.3781 USDT |
30,958.5536 USDT |
| 2021-07-18 |
31,707.4433 USDT |
595.8383 BTC |
31,520.3514 USDT |
31,019.1237 USDT |
32,409.6108 USDT |
31,713.5937 USDT |
| 2021-07-17 |
31,520.4178 USDT |
487.5936 BTC |
31,399.2465 USDT |
31,181.0832 USDT |
31,938.8028 USDT |
31,557.6131 USDT |
| 2021-07-16 |
31,830.6731 USDT |
775.6436 BTC |
31,877.4483 USDT |
31,034.7723 USDT |
32,237.8534 USDT |
31,486.1135 USDT |
| 2021-07-15 |
31,992.0440 USDT |
941.9342 BTC |
32,814.9929 USDT |
31,152.6816 USDT |
33,182.2356 USDT |
31,795.2736 USDT |
| 2021-07-14 |
32,341.4339 USDT |
810.1986 BTC |
32,744.0000 USDT |
31,603.6566 USDT |
33,090.2065 USDT |
32,744.0000 USDT |
| 2021-07-13 |
32,809.8057 USDT |
511.4430 BTC |
33,090.0197 USDT |
32,209.1256 USDT |
33,323.1859 USDT |
32,719.1329 USDT |
| 2021-07-12 |
33,691.1850 USDT |
469.7880 BTC |
34,251.6550 USDT |
32,665.8053 USDT |
34,657.9261 USDT |
33,106.8392 USDT |
| 2021-07-11 |
33,854.0241 USDT |
430.1700 BTC |
33,507.0932 USDT |
33,256.0592 USDT |
34,608.6123 USDT |
34,252.9688 USDT |
| 2021-07-10 |
33,665.3701 USDT |
352.4209 BTC |
33,820.5716 USDT |
33,050.0000 USDT |
34,251.9124 USDT |
33,631.4113 USDT |
| 2021-07-09 |
33,124.0506 USDT |
499.2380 BTC |
32,877.5046 USDT |
32,284.5969 USDT |
34,082.0311 USDT |
33,888.6384 USDT |
| 2021-07-08 |
32,869.4169 USDT |
834.3719 BTC |
33,819.5306 USDT |
32,100.0000 USDT |
33,919.5467 USDT |
32,660.7000 USDT |
| 2021-07-07 |
34,628.3827 USDT |
496.2897 BTC |
34,190.5872 USDT |
33,952.8106 USDT |
35,059.2006 USDT |
34,177.3041 USDT |
| 2021-07-06 |
34,186.6497 USDT |
589.6747 BTC |
33,714.5815 USDT |
33,550.0000 USDT |
35,139.1102 USDT |
34,106.8095 USDT |
| 2021-07-05 |
34,093.8424 USDT |
546.8143 BTC |
35,297.0000 USDT |
33,150.0000 USDT |
35,297.0000 USDT |
33,764.4440 USDT |
| 2021-07-04 |
35,332.1029 USDT |
420.5108 BTC |
34,669.4318 USDT |
34,374.2276 USDT |
35,951.0901 USDT |
35,418.8629 USDT |
| 2021-07-03 |
34,392.4090 USDT |
473.6621 BTC |
33,788.5715 USDT |
33,332.7004 USDT |
34,944.0400 USDT |
34,490.0000 USDT |
| 2021-07-02 |
33,289.2119 USDT |
828.0268 BTC |
33,529.9907 USDT |
32,702.2857 USDT |
33,970.0000 USDT |
33,747.0000 USDT |
| 2021-07-01 |
33,556.9669 USDT |
894.0467 BTC |
35,026.3447 USDT |
32,701.2084 USDT |
35,031.6676 USDT |
33,586.4897 USDT |
| 2021-06-30 |
34,777.0413 USDT |
721.3945 BTC |
35,908.6269 USDT |
34,052.3916 USDT |
36,100.0000 USDT |
34,859.8745 USDT |
| 2021-06-29 |
35,483.6992 USDT |
1,618.7686 BTC |
34,483.9005 USDT |
34,236.8208 USDT |
36,590.5835 USDT |
36,065.9281 USDT |
| 2021-06-28 |
34,493.5876 USDT |
1,150.5983 BTC |
34,708.8729 USDT |
33,880.5202 USDT |
35,287.9554 USDT |
34,273.0571 USDT |
| 2021-06-27 |
33,068.3161 USDT |
1,331.7287 BTC |
32,277.2364 USDT |
32,002.6261 USDT |
34,671.0858 USDT |
34,566.0149 USDT |
| 2021-06-26 |
31,311.8905 USDT |
1,455.5681 BTC |
31,592.0000 USDT |
30,173.0000 USDT |
32,702.7800 USDT |
31,757.4028 USDT |
| 2021-06-25 |
33,082.7429 USDT |
1,188.4475 BTC |
34,663.7438 USDT |
31,298.4328 USDT |
35,498.0000 USDT |
31,756.5402 USDT |
| 2021-06-24 |
33,768.2851 USDT |
892.0350 BTC |
33,670.3214 USDT |
32,334.8878 USDT |
35,274.3325 USDT |
34,564.1209 USDT |
| 2021-06-23 |
33,755.9824 USDT |
1,480.2162 BTC |
32,508.1299 USDT |
31,707.1052 USDT |
34,825.5299 USDT |
33,385.4349 USDT |
| 2021-06-22 |
31,182.0459 USDT |
3,204.7448 BTC |
31,613.8910 USDT |
28,826.5306 USDT |
33,300.0000 USDT |
32,510.8580 USDT |
| 2021-06-21 |
32,748.7053 USDT |
2,388.0805 BTC |
35,596.8958 USDT |
31,253.9000 USDT |
35,739.4293 USDT |
31,772.1247 USDT |
| 2021-06-20 |
34,759.8364 USDT |
782.1993 BTC |
35,486.1395 USDT |
33,352.0684 USDT |
36,112.3680 USDT |
35,728.0643 USDT |
| 2021-06-19 |
35,685.6784 USDT |
583.4609 BTC |
35,807.8113 USDT |
34,845.7654 USDT |
36,416.9317 USDT |
35,536.3275 USDT |
| 2021-06-18 |
36,732.7550 USDT |
723.4484 BTC |
38,101.2166 USDT |
35,148.3286 USDT |
38,193.8776 USDT |
35,820.1221 USDT |
| 2021-06-17 |
38,657.1517 USDT |
702.9600 BTC |
38,353.7591 USDT |
37,388.8800 USDT |
39,534.7748 USDT |
37,912.2534 USDT |
| 2021-06-16 |
39,358.3313 USDT |
844.3653 BTC |
40,146.8809 USDT |
38,200.0000 USDT |
40,481.5662 USDT |
38,227.5574 USDT |
| 2021-06-15 |
40,265.2590 USDT |
666.3024 BTC |
40,515.7450 USDT |
39,529.4118 USDT |
41,310.4759 USDT |
40,227.9628 USDT |
| 2021-06-14 |
39,827.9088 USDT |
931.4476 BTC |
39,017.1623 USDT |
38,736.1189 USDT |
41,021.8814 USDT |
40,388.2120 USDT |
| 2021-06-13 |
36,562.1036 USDT |
1,018.4279 BTC |
35,525.3422 USDT |
34,768.3408 USDT |
39,344.0000 USDT |
38,839.0267 USDT |
| 2021-06-12 |
35,606.0936 USDT |
1,058.5543 BTC |
37,299.8451 USDT |
34,585.3622 USDT |
37,455.9010 USDT |
35,517.1049 USDT |
| 2021-06-11 |
36,996.6309 USDT |
788.2111 BTC |
36,687.9334 USDT |
35,974.6886 USDT |
37,670.3939 USDT |
37,100.8569 USDT |
| 2021-06-10 |
37,097.6002 USDT |
1,450.3765 BTC |
37,375.3838 USDT |
35,814.1037 USDT |
38,420.0000 USDT |
36,723.8257 USDT |
| 2021-06-09 |
34,771.0610 USDT |
1,948.1303 BTC |
33,379.5262 USDT |
32,408.1633 USDT |
37,391.4366 USDT |
37,355.4913 USDT |
| 2021-06-08 |
32,639.7793 USDT |
1,628.3448 BTC |
33,566.4139 USDT |
31,030.6122 USDT |
34,055.9168 USDT |
33,469.8022 USDT |