Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
47,622.1164 USDT |
352.4323 BTC |
47,105.2745 USDT |
46,708.5801 USDT |
48,409.1954 USDT |
48,052.8290 USDT |
| 2021-09-14 |
46,163.5793 USDT |
360.1265 BTC |
44,935.8832 USDT |
44,674.5600 USDT |
47,183.2260 USDT |
47,073.1504 USDT |
| 2021-09-13 |
44,830.6372 USDT |
581.0269 BTC |
46,038.7361 USDT |
43,367.4686 USDT |
46,841.7331 USDT |
44,988.0000 USDT |
| 2021-09-12 |
45,709.0177 USDT |
255.5004 BTC |
45,161.2168 USDT |
44,752.5506 USDT |
46,435.1773 USDT |
46,251.4756 USDT |
| 2021-09-11 |
45,264.1176 USDT |
169.3552 BTC |
44,855.4929 USDT |
44,748.3383 USDT |
45,711.0725 USDT |
45,027.3857 USDT |
| 2021-09-10 |
45,689.4640 USDT |
461.4805 BTC |
46,372.7186 USDT |
44,159.5299 USDT |
47,015.8124 USDT |
44,533.4650 USDT |
| 2021-09-09 |
46,468.7210 USDT |
353.7149 BTC |
46,057.7159 USDT |
45,529.7994 USDT |
47,404.7027 USDT |
46,465.1448 USDT |
| 2021-09-08 |
45,982.6855 USDT |
1,136.5423 BTC |
46,812.7706 USDT |
44,450.0000 USDT |
47,329.3878 USDT |
46,342.6929 USDT |
| 2021-09-07 |
48,397.5791 USDT |
2,178.4119 BTC |
52,691.4606 USDT |
43,000.0001 USDT |
52,920.9569 USDT |
46,833.8101 USDT |
| 2021-09-06 |
51,808.9406 USDT |
618.3790 BTC |
51,777.9101 USDT |
50,953.7342 USDT |
52,756.9101 USDT |
52,663.3892 USDT |
| 2021-09-05 |
50,714.1585 USDT |
515.8897 BTC |
49,924.4156 USDT |
49,466.9706 USDT |
52,139.0150 USDT |
51,836.0713 USDT |
| 2021-09-04 |
49,980.3649 USDT |
929.8917 BTC |
49,993.4236 USDT |
49,306.1084 USDT |
50,520.9689 USDT |
50,001.4623 USDT |
| 2021-09-03 |
49,806.3127 USDT |
1,007.0625 BTC |
49,248.1443 USDT |
48,333.5335 USDT |
51,007.0000 USDT |
49,993.8725 USDT |
| 2021-09-02 |
49,727.1908 USDT |
788.8242 BTC |
48,823.5973 USDT |
48,601.2473 USDT |
50,390.0000 USDT |
49,755.7224 USDT |
| 2021-09-01 |
47,638.1950 USDT |
825.7947 BTC |
47,104.1233 USDT |
46,525.0000 USDT |
49,131.3000 USDT |
48,430.5509 USDT |
| 2021-08-31 |
47,376.1310 USDT |
986.7795 BTC |
46,959.0159 USDT |
46,701.6541 USDT |
48,237.8006 USDT |
46,869.0638 USDT |
| 2021-08-30 |
47,938.5778 USDT |
631.6767 BTC |
48,761.6012 USDT |
46,859.5797 USDT |
48,868.0408 USDT |
46,945.4033 USDT |
| 2021-08-29 |
48,630.0970 USDT |
628.8139 BTC |
48,878.1127 USDT |
47,800.0000 USDT |
49,615.5280 USDT |
48,885.9083 USDT |
| 2021-08-28 |
48,859.7695 USDT |
702.2591 BTC |
49,069.5110 USDT |
48,367.4184 USDT |
49,279.5615 USDT |
48,852.2326 USDT |
| 2021-08-27 |
47,747.1426 USDT |
838.2160 BTC |
46,839.4994 USDT |
46,365.4918 USDT |
49,142.8988 USDT |
48,990.3364 USDT |
| 2021-08-26 |
47,128.1430 USDT |
784.3142 BTC |
48,975.5065 USDT |
46,315.5497 USDT |
49,334.0748 USDT |
47,298.9794 USDT |
| 2021-08-25 |
48,162.5208 USDT |
836.5763 BTC |
47,672.3846 USDT |
47,130.0000 USDT |
49,244.8211 USDT |
48,850.0000 USDT |
| 2021-08-24 |
48,884.0153 USDT |
761.6355 BTC |
49,482.4340 USDT |
47,683.5378 USDT |
49,855.0115 USDT |
48,309.3273 USDT |
| 2021-08-23 |
49,880.9364 USDT |
912.2756 BTC |
49,227.5939 USDT |
49,036.4943 USDT |
50,500.0000 USDT |
49,565.0492 USDT |
| 2021-08-22 |
48,870.8679 USDT |
424.3339 BTC |
48,828.0751 USDT |
48,083.6448 USDT |
49,464.4597 USDT |
48,771.2873 USDT |
| 2021-08-21 |
49,042.6262 USDT |
684.2054 BTC |
49,331.7241 USDT |
48,238.0894 USDT |
49,768.0000 USDT |
48,931.1941 USDT |
| 2021-08-20 |
47,821.7950 USDT |
489.8005 BTC |
46,772.8498 USDT |
46,640.6580 USDT |
49,390.0000 USDT |
49,160.0849 USDT |
| 2021-08-19 |
45,057.8871 USDT |
993.7065 BTC |
44,693.7405 USDT |
43,935.2935 USDT |
47,026.4992 USDT |
46,575.0000 USDT |
| 2021-08-18 |
45,100.4401 USDT |
606.3761 BTC |
44,682.0293 USDT |
44,221.0000 USDT |
46,018.5095 USDT |
45,156.8240 USDT |
| 2021-08-17 |
45,649.0604 USDT |
649.6955 BTC |
45,877.4357 USDT |
44,399.0041 USDT |
47,170.9376 USDT |
44,736.5279 USDT |
| 2021-08-16 |
46,940.0762 USDT |
707.8961 BTC |
46,989.1573 USDT |
45,665.0941 USDT |
48,034.4258 USDT |
46,018.7415 USDT |
| 2021-08-15 |
46,382.1561 USDT |
490.6762 BTC |
47,088.7086 USDT |
45,506.0753 USDT |
47,354.2617 USDT |
47,133.4943 USDT |
| 2021-08-14 |
46,876.3282 USDT |
695.1732 BTC |
47,815.0000 USDT |
46,019.0000 USDT |
48,183.3495 USDT |
47,152.7928 USDT |
| 2021-08-13 |
46,077.1886 USDT |
780.8340 BTC |
44,405.3982 USDT |
44,231.2150 USDT |
47,862.8499 USDT |
47,590.0000 USDT |
| 2021-08-12 |
45,049.9425 USDT |
660.3859 BTC |
45,533.7175 USDT |
43,800.0000 USDT |
46,214.0000 USDT |
44,174.5164 USDT |
| 2021-08-11 |
46,131.9424 USDT |
488.9001 BTC |
45,559.6562 USDT |
45,357.1429 USDT |
46,746.0000 USDT |
45,880.3239 USDT |
| 2021-08-10 |
45,677.7672 USDT |
901.9630 BTC |
46,260.0223 USDT |
44,647.2489 USDT |
46,666.0000 USDT |
45,579.2993 USDT |
| 2021-08-09 |
44,637.2036 USDT |
1,149.4856 BTC |
43,797.0000 USDT |
42,795.1056 USDT |
46,452.9697 USDT |
46,274.6351 USDT |
| 2021-08-08 |
44,461.2060 USDT |
1,368.7845 BTC |
44,586.0000 USDT |
43,297.2598 USDT |
45,290.9248 USDT |
44,032.3956 USDT |
| 2021-08-07 |
43,622.0983 USDT |
921.7849 BTC |
42,836.0980 USDT |
42,492.2716 USDT |
44,500.0000 USDT |
44,456.3202 USDT |
| 2021-08-06 |
41,262.8187 USDT |
779.2854 BTC |
40,855.4561 USDT |
39,894.0172 USDT |
43,320.0000 USDT |
42,811.9839 USDT |
| 2021-08-05 |
39,458.8278 USDT |
505.8722 BTC |
39,742.0308 USDT |
37,349.8315 USDT |
41,350.0000 USDT |
40,919.0000 USDT |
| 2021-08-04 |
38,533.6801 USDT |
370.8747 BTC |
38,200.0000 USDT |
37,531.3766 USDT |
39,951.3728 USDT |
39,666.5625 USDT |
| 2021-08-03 |
38,313.4732 USDT |
519.1560 BTC |
39,145.9166 USDT |
37,646.9993 USDT |
39,758.8187 USDT |
38,334.5173 USDT |
| 2021-08-02 |
39,569.9501 USDT |
871.9280 BTC |
39,851.9933 USDT |
38,671.9457 USDT |
40,468.6896 USDT |
39,469.3254 USDT |
| 2021-08-01 |
41,388.6493 USDT |
821.2500 BTC |
41,444.7755 USDT |
40,000.0000 USDT |
42,577.0000 USDT |
40,279.5936 USDT |
| 2021-07-31 |
41,627.4080 USDT |
698.7400 BTC |
42,203.0421 USDT |
41,050.0000 USDT |
42,359.0384 USDT |
41,891.8685 USDT |
| 2021-07-30 |
40,221.6834 USDT |
695.0320 BTC |
40,021.7301 USDT |
38,330.0000 USDT |
41,950.0000 USDT |
41,833.7491 USDT |
| 2021-07-29 |
39,896.7808 USDT |
487.9838 BTC |
40,012.2228 USDT |
39,250.9859 USDT |
40,620.8169 USDT |
40,260.0000 USDT |
| 2021-07-28 |
39,840.0423 USDT |
743.7439 BTC |
39,453.1826 USDT |
38,593.0206 USDT |
40,885.7783 USDT |
39,730.8063 USDT |