Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
61,564.9533 USDT |
346.7953 BTC |
62,891.1661 USDT |
60,700.0000 USDT |
63,063.8470 USDT |
61,396.6201 USDT |
| 2021-11-03 |
63,057.9623 USDT |
93.6230 BTC |
63,218.0893 USDT |
62,735.2166 USDT |
63,514.8232 USDT |
63,162.3684 USDT |
| 2021-11-02 |
62,853.9187 USDT |
453.8110 BTC |
60,892.5365 USDT |
60,650.2022 USDT |
64,241.9500 USDT |
62,741.5642 USDT |
| 2021-11-01 |
61,124.2281 USDT |
480.4185 BTC |
61,314.7791 USDT |
59,500.0000 USDT |
62,419.4892 USDT |
60,978.1130 USDT |
| 2021-10-31 |
60,799.2853 USDT |
403.5405 BTC |
61,844.4864 USDT |
60,000.0000 USDT |
62,395.2702 USDT |
61,477.6640 USDT |
| 2021-10-30 |
61,537.9153 USDT |
312.0219 BTC |
62,243.0417 USDT |
60,750.0000 USDT |
62,345.3511 USDT |
61,529.2320 USDT |
| 2021-10-29 |
61,592.9396 USDT |
593.6601 BTC |
60,570.0486 USDT |
60,215.8476 USDT |
62,948.5487 USDT |
62,076.2725 USDT |
| 2021-10-28 |
60,202.5319 USDT |
834.0781 BTC |
58,409.1052 USDT |
58,098.0000 USDT |
62,350.2370 USDT |
60,699.6704 USDT |
| 2021-10-27 |
59,247.2180 USDT |
753.1395 BTC |
60,318.0310 USDT |
58,101.5000 USDT |
61,476.4200 USDT |
58,513.7068 USDT |
| 2021-10-26 |
61,904.9994 USDT |
480.2396 BTC |
63,074.0000 USDT |
59,868.1230 USDT |
63,275.4504 USDT |
60,367.2168 USDT |
| 2021-10-25 |
62,806.8178 USDT |
499.3160 BTC |
60,855.0000 USDT |
60,656.0000 USDT |
63,709.7776 USDT |
63,101.0000 USDT |
| 2021-10-24 |
60,474.4308 USDT |
446.0324 BTC |
61,295.7195 USDT |
59,526.9058 USDT |
61,468.9180 USDT |
60,968.1989 USDT |
| 2021-10-23 |
60,982.6268 USDT |
365.0148 BTC |
60,688.1812 USDT |
59,700.0000 USDT |
61,745.0000 USDT |
61,190.9628 USDT |
| 2021-10-22 |
61,824.0947 USDT |
615.0395 BTC |
62,183.5823 USDT |
60,035.4633 USDT |
63,720.5119 USDT |
60,511.2725 USDT |
| 2021-10-21 |
64,305.8959 USDT |
1,013.4125 BTC |
66,001.6641 USDT |
62,190.0000 USDT |
66,635.3510 USDT |
62,912.6411 USDT |
| 2021-10-20 |
65,546.8590 USDT |
629.4867 BTC |
64,280.5595 USDT |
63,537.3969 USDT |
67,190.0000 USDT |
66,020.9494 USDT |
| 2021-10-19 |
62,796.8656 USDT |
605.3123 BTC |
62,013.7777 USDT |
61,405.1601 USDT |
64,318.3644 USDT |
64,070.6033 USDT |
| 2021-10-18 |
61,613.7840 USDT |
479.0785 BTC |
61,553.5085 USDT |
59,929.1152 USDT |
62,640.6156 USDT |
61,915.0000 USDT |
| 2021-10-17 |
60,408.6846 USDT |
402.0613 BTC |
60,877.1320 USDT |
59,000.0000 USDT |
61,602.0000 USDT |
61,341.9780 USDT |
| 2021-10-16 |
61,224.3763 USDT |
280.2698 BTC |
61,692.8526 USDT |
60,000.0000 USDT |
62,377.5865 USDT |
60,583.1970 USDT |
| 2021-10-15 |
60,184.2057 USDT |
921.2888 BTC |
57,343.3237 USDT |
56,870.1216 USDT |
62,888.0000 USDT |
61,346.0116 USDT |
| 2021-10-14 |
57,633.8009 USDT |
380.4145 BTC |
57,362.9432 USDT |
56,829.0000 USDT |
58,510.0000 USDT |
57,458.7921 USDT |
| 2021-10-13 |
55,873.4944 USDT |
496.5678 BTC |
56,039.1699 USDT |
54,275.5185 USDT |
57,745.6563 USDT |
57,365.4095 USDT |
| 2021-10-12 |
56,207.6450 USDT |
584.6278 BTC |
57,467.4924 USDT |
53,984.1267 USDT |
57,634.6534 USDT |
56,233.6849 USDT |
| 2021-10-11 |
56,684.5437 USDT |
557.4508 BTC |
54,618.6260 USDT |
54,425.7339 USDT |
57,811.4942 USDT |
57,169.0000 USDT |
| 2021-10-10 |
55,203.1577 USDT |
407.8010 BTC |
54,953.7198 USDT |
54,137.2497 USDT |
56,472.0000 USDT |
54,667.1862 USDT |
| 2021-10-09 |
54,775.2349 USDT |
253.5895 BTC |
53,952.0000 USDT |
53,680.3320 USDT |
55,451.4211 USDT |
55,013.6000 USDT |
| 2021-10-08 |
54,921.5959 USDT |
591.0097 BTC |
53,789.3045 USDT |
53,634.7441 USDT |
56,052.1803 USDT |
53,868.1798 USDT |
| 2021-10-07 |
54,336.6846 USDT |
669.7323 BTC |
55,321.9304 USDT |
53,396.0020 USDT |
55,331.2153 USDT |
53,768.4984 USDT |
| 2021-10-06 |
53,327.9615 USDT |
770.1735 BTC |
51,459.8868 USDT |
50,415.0000 USDT |
55,733.7220 USDT |
55,609.2183 USDT |
| 2021-10-05 |
50,314.9578 USDT |
419.3689 BTC |
49,248.1847 USDT |
49,041.8353 USDT |
51,880.0000 USDT |
51,546.1413 USDT |
| 2021-10-04 |
48,208.0412 USDT |
454.9179 BTC |
48,194.6540 USDT |
46,906.0000 USDT |
49,465.7546 USDT |
49,262.5874 USDT |
| 2021-10-03 |
48,137.4926 USDT |
328.8394 BTC |
47,654.0000 USDT |
47,125.0000 USDT |
49,179.7244 USDT |
48,224.6975 USDT |
| 2021-10-02 |
47,837.6852 USDT |
338.0467 BTC |
48,157.9792 USDT |
47,437.1671 USDT |
48,316.3659 USDT |
48,100.8807 USDT |
| 2021-10-01 |
46,537.9210 USDT |
828.8439 BTC |
43,816.3933 USDT |
43,299.5432 USDT |
48,448.6009 USDT |
47,938.5252 USDT |
| 2021-09-30 |
43,194.2995 USDT |
471.2558 BTC |
41,516.8098 USDT |
41,432.4559 USDT |
44,109.6729 USDT |
43,600.0000 USDT |
| 2021-09-29 |
41,819.4492 USDT |
318.1598 BTC |
40,984.9048 USDT |
40,760.0000 USDT |
42,570.7940 USDT |
41,371.2332 USDT |
| 2021-09-28 |
41,869.2703 USDT |
524.9333 BTC |
42,168.4128 USDT |
40,859.9753 USDT |
42,749.4451 USDT |
40,998.3866 USDT |
| 2021-09-27 |
43,478.1981 USDT |
409.7867 BTC |
43,142.0000 USDT |
42,594.7230 USDT |
44,336.2835 USDT |
43,165.3184 USDT |
| 2021-09-26 |
42,654.0139 USDT |
508.7637 BTC |
42,666.2262 USDT |
40,755.0000 USDT |
43,900.4725 USDT |
42,981.3699 USDT |
| 2021-09-25 |
42,492.1136 USDT |
398.0547 BTC |
42,820.7420 USDT |
41,675.0213 USDT |
42,950.7151 USDT |
42,692.7276 USDT |
| 2021-09-24 |
42,581.2793 USDT |
1,228.1496 BTC |
44,883.1955 USDT |
40,702.6270 USDT |
45,141.4163 USDT |
42,738.8021 USDT |
| 2021-09-23 |
44,100.9594 USDT |
417.8488 BTC |
43,541.2032 USDT |
43,100.0000 USDT |
44,973.7531 USDT |
44,842.0057 USDT |
| 2021-09-22 |
42,361.8109 USDT |
953.8080 BTC |
40,679.7768 USDT |
40,583.5020 USDT |
44,005.9434 USDT |
43,529.7288 USDT |
| 2021-09-21 |
41,832.1460 USDT |
1,735.3629 BTC |
43,019.6022 USDT |
39,586.3137 USDT |
43,622.6093 USDT |
40,531.9695 USDT |
| 2021-09-20 |
44,227.1125 USDT |
1,988.0771 BTC |
47,241.6381 USDT |
42,510.0000 USDT |
47,316.0000 USDT |
43,165.6704 USDT |
| 2021-09-19 |
47,710.0776 USDT |
395.7056 BTC |
48,305.5966 USDT |
47,000.0000 USDT |
48,358.3401 USDT |
47,112.6771 USDT |
| 2021-09-18 |
48,270.2899 USDT |
405.2175 BTC |
47,293.0000 USDT |
47,055.2904 USDT |
48,810.4095 USDT |
47,964.0000 USDT |
| 2021-09-17 |
47,487.0428 USDT |
375.9603 BTC |
47,755.2842 USDT |
46,780.8416 USDT |
48,140.0000 USDT |
47,312.8273 USDT |
| 2021-09-16 |
47,814.2629 USDT |
350.6848 BTC |
48,126.1684 USDT |
47,043.1960 USDT |
48,480.0000 USDT |
47,775.5363 USDT |