Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
51,070.9694 USDT |
302.5792 BTC |
50,821.9319 USDT |
50,418.0217 USDT |
51,803.2030 USDT |
50,760.9061 USDT |
| 2021-12-23 |
49,494.8631 USDT |
259.5141 BTC |
48,591.6999 USDT |
48,034.5293 USDT |
51,368.0000 USDT |
50,714.7853 USDT |
| 2021-12-22 |
48,990.9314 USDT |
297.9830 BTC |
48,890.0000 USDT |
48,439.1626 USDT |
49,639.7392 USDT |
48,633.2347 USDT |
| 2021-12-21 |
48,371.6905 USDT |
400.1622 BTC |
46,925.7163 USDT |
46,655.9860 USDT |
49,320.2199 USDT |
48,943.1799 USDT |
| 2021-12-20 |
46,413.5798 USDT |
417.0871 BTC |
46,695.3049 USDT |
45,574.6973 USDT |
47,523.1778 USDT |
47,098.5094 USDT |
| 2021-12-19 |
47,106.9138 USDT |
571.2565 BTC |
46,829.0788 USDT |
46,431.9916 USDT |
48,279.6428 USDT |
46,839.5869 USDT |
| 2021-12-18 |
46,651.7128 USDT |
518.1041 BTC |
46,148.0973 USDT |
45,513.0000 USDT |
47,324.9197 USDT |
46,822.2926 USDT |
| 2021-12-17 |
46,853.0080 USDT |
438.4921 BTC |
47,611.0134 USDT |
45,475.2040 USDT |
47,990.0000 USDT |
46,152.7421 USDT |
| 2021-12-16 |
48,562.3444 USDT |
323.1060 BTC |
48,861.4391 USDT |
47,536.9849 USDT |
49,418.9833 USDT |
47,618.0024 USDT |
| 2021-12-15 |
48,230.3899 USDT |
540.0543 BTC |
48,366.9466 USDT |
46,552.7985 USDT |
49,474.0000 USDT |
48,908.6793 USDT |
| 2021-12-14 |
47,182.2609 USDT |
425.6082 BTC |
46,714.5468 USDT |
46,307.4918 USDT |
48,630.5105 USDT |
48,238.3824 USDT |
| 2021-12-13 |
47,697.9557 USDT |
568.8952 BTC |
50,065.7978 USDT |
45,750.0000 USDT |
50,194.3000 USDT |
46,677.0000 USDT |
| 2021-12-12 |
49,650.4585 USDT |
342.8104 BTC |
49,369.6802 USDT |
48,650.6434 USDT |
50,764.8279 USDT |
50,191.0549 USDT |
| 2021-12-11 |
48,298.5436 USDT |
382.4325 BTC |
47,162.9574 USDT |
46,770.0000 USDT |
49,470.3330 USDT |
49,322.0302 USDT |
| 2021-12-10 |
48,495.1173 USDT |
580.7711 BTC |
47,537.2090 USDT |
47,284.0322 USDT |
50,113.8960 USDT |
48,040.5361 USDT |
| 2021-12-09 |
48,893.3707 USDT |
476.6299 BTC |
50,477.1524 USDT |
47,334.5253 USDT |
50,778.2524 USDT |
47,916.8206 USDT |
| 2021-12-08 |
49,966.8509 USDT |
413.5410 BTC |
50,607.0747 USDT |
48,649.9900 USDT |
51,750.0000 USDT |
50,509.0772 USDT |
| 2021-12-07 |
51,038.6969 USDT |
278.8883 BTC |
50,464.7449 USDT |
50,174.8553 USDT |
51,933.3299 USDT |
50,730.3839 USDT |
| 2021-12-06 |
48,543.8315 USDT |
584.9551 BTC |
49,398.9263 USDT |
47,050.0000 USDT |
50,785.3683 USDT |
50,386.9925 USDT |
| 2021-12-05 |
48,998.1083 USDT |
438.8924 BTC |
49,196.9420 USDT |
47,755.0252 USDT |
49,681.0702 USDT |
49,294.7825 USDT |
| 2021-12-04 |
47,883.4957 USDT |
1,218.2652 BTC |
53,659.6815 USDT |
42,000.0000 USDT |
53,845.4805 USDT |
49,017.0698 USDT |
| 2021-12-03 |
54,830.3447 USDT |
548.4378 BTC |
56,482.2544 USDT |
51,700.0000 USDT |
57,575.3337 USDT |
53,399.6610 USDT |
| 2021-12-02 |
56,664.6950 USDT |
237.3267 BTC |
57,189.1467 USDT |
55,800.0000 USDT |
57,363.0000 USDT |
56,555.9721 USDT |
| 2021-12-01 |
57,442.2385 USDT |
359.0460 BTC |
56,979.0660 USDT |
56,484.0299 USDT |
59,020.4019 USDT |
57,050.6982 USDT |
| 2021-11-30 |
57,330.3329 USDT |
347.6171 BTC |
57,772.2590 USDT |
55,900.0000 USDT |
59,154.0000 USDT |
57,024.7365 USDT |
| 2021-11-29 |
57,612.9654 USDT |
293.9006 BTC |
57,289.1808 USDT |
56,706.9440 USDT |
58,867.4870 USDT |
58,300.8308 USDT |
| 2021-11-28 |
54,706.1123 USDT |
225.9622 BTC |
54,695.6887 USDT |
53,305.0000 USDT |
57,420.2657 USDT |
57,248.4094 USDT |
| 2021-11-27 |
54,653.9646 USDT |
182.6742 BTC |
53,734.5502 USDT |
53,608.2661 USDT |
55,270.9030 USDT |
54,919.6732 USDT |
| 2021-11-26 |
55,288.1597 USDT |
584.9647 BTC |
58,936.4190 USDT |
53,510.0000 USDT |
59,150.6465 USDT |
54,177.5144 USDT |
| 2021-11-25 |
57,952.6997 USDT |
482.5195 BTC |
57,131.8428 USDT |
57,023.3754 USDT |
59,378.9734 USDT |
58,944.9819 USDT |
| 2021-11-24 |
56,707.6986 USDT |
232.1578 BTC |
57,535.7093 USDT |
55,856.7253 USDT |
57,718.0796 USDT |
57,171.3177 USDT |
| 2021-11-23 |
56,697.9071 USDT |
411.5374 BTC |
56,250.0669 USDT |
55,386.7163 USDT |
57,834.2898 USDT |
57,641.4074 USDT |
| 2021-11-22 |
57,388.9168 USDT |
407.6726 BTC |
58,619.4701 USDT |
55,618.2000 USDT |
59,389.3194 USDT |
56,255.6920 USDT |
| 2021-11-21 |
59,107.0260 USDT |
272.9979 BTC |
59,715.5361 USDT |
58,316.8750 USDT |
60,010.0000 USDT |
58,628.6994 USDT |
| 2021-11-20 |
58,696.1306 USDT |
263.0204 BTC |
58,056.6548 USDT |
57,387.1781 USDT |
59,840.8625 USDT |
59,694.2183 USDT |
| 2021-11-19 |
57,090.9684 USDT |
382.4573 BTC |
56,925.2799 USDT |
55,601.0000 USDT |
58,311.8553 USDT |
58,060.3286 USDT |
| 2021-11-18 |
58,335.1591 USDT |
538.8393 BTC |
60,343.3146 USDT |
56,441.6852 USDT |
60,940.0000 USDT |
56,895.2414 USDT |
| 2021-11-17 |
59,701.3253 USDT |
320.7028 BTC |
60,059.6532 USDT |
58,413.6783 USDT |
60,804.4087 USDT |
60,354.0000 USDT |
| 2021-11-16 |
60,629.3771 USDT |
794.0518 BTC |
63,560.0000 USDT |
58,500.0000 USDT |
63,560.0000 USDT |
60,107.0000 USDT |
| 2021-11-15 |
65,014.9182 USDT |
241.6400 BTC |
65,496.5478 USDT |
63,416.2475 USDT |
66,300.0000 USDT |
63,619.6226 USDT |
| 2021-11-14 |
64,457.6742 USDT |
152.1549 BTC |
64,448.8588 USDT |
63,598.0000 USDT |
65,493.2738 USDT |
65,493.2731 USDT |
| 2021-11-13 |
63,999.6651 USDT |
160.6206 BTC |
64,106.6753 USDT |
63,353.8860 USDT |
64,947.8731 USDT |
64,622.6116 USDT |
| 2021-11-12 |
63,773.9848 USDT |
299.3760 BTC |
64,809.0000 USDT |
62,311.9162 USDT |
65,434.0000 USDT |
64,117.6828 USDT |
| 2021-11-11 |
64,856.1560 USDT |
191.3848 BTC |
64,886.7344 USDT |
64,084.1266 USDT |
65,561.2818 USDT |
64,828.7490 USDT |
| 2021-11-10 |
66,187.3807 USDT |
868.3086 BTC |
66,957.9989 USDT |
62,900.0000 USDT |
69,000.0000 USDT |
64,969.4631 USDT |
| 2021-11-09 |
67,415.0578 USDT |
462.6028 BTC |
67,480.4585 USDT |
66,264.5461 USDT |
68,500.0000 USDT |
67,630.1554 USDT |
| 2021-11-08 |
65,584.5618 USDT |
568.2227 BTC |
63,275.0689 USDT |
62,663.8488 USDT |
67,752.2659 USDT |
67,523.9478 USDT |
| 2021-11-07 |
62,206.5257 USDT |
307.9774 BTC |
61,466.3146 USDT |
61,325.9113 USDT |
63,280.0000 USDT |
63,267.2810 USDT |
| 2021-11-06 |
61,051.9408 USDT |
86.0663 BTC |
60,957.9710 USDT |
60,525.0000 USDT |
61,527.0958 USDT |
61,047.8162 USDT |
| 2021-11-05 |
61,977.3929 USDT |
116.4918 BTC |
61,396.6201 USDT |
60,818.9179 USDT |
62,571.4286 USDT |
61,622.6436 USDT |