Identifier on Poloniex: USDT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
42,344.8125 USDT |
156.1233 BTC |
42,348.6441 USDT |
41,709.0000 USDT |
42,999.1111 USDT |
41,962.4753 USDT |
| 2022-02-11 |
43,117.6506 USDT |
272.7597 BTC |
43,502.6608 USDT |
42,064.7267 USDT |
43,900.7793 USDT |
42,569.8625 USDT |
| 2022-02-10 |
44,625.2238 USDT |
415.3585 BTC |
44,372.0954 USDT |
43,200.0000 USDT |
45,800.0000 USDT |
44,003.2076 USDT |
| 2022-02-09 |
44,010.6773 USDT |
210.2104 BTC |
44,030.2882 USDT |
43,125.0595 USDT |
44,795.9184 USDT |
44,416.4793 USDT |
| 2022-02-08 |
43,862.1543 USDT |
461.1691 BTC |
43,826.7687 USDT |
42,677.7135 USDT |
45,517.0000 USDT |
44,141.8904 USDT |
| 2022-02-07 |
43,221.7659 USDT |
453.2161 BTC |
42,378.4502 USDT |
41,655.6186 USDT |
44,500.0000 USDT |
44,130.3001 USDT |
| 2022-02-06 |
41,612.1481 USDT |
182.3779 BTC |
41,385.0174 USDT |
41,076.0000 USDT |
42,200.0000 USDT |
41,630.3995 USDT |
| 2022-02-05 |
41,493.0367 USDT |
285.0187 BTC |
41,559.1053 USDT |
40,943.5054 USDT |
41,964.5894 USDT |
41,602.9661 USDT |
| 2022-02-04 |
39,062.8869 USDT |
537.9467 BTC |
37,295.2200 USDT |
37,030.5086 USDT |
40,876.7700 USDT |
40,512.6970 USDT |
| 2022-02-03 |
36,710.4898 USDT |
265.8381 BTC |
36,897.0514 USDT |
36,262.0599 USDT |
37,108.5291 USDT |
36,929.7712 USDT |
| 2022-02-02 |
37,818.5582 USDT |
266.9840 BTC |
38,700.8721 USDT |
36,611.0000 USDT |
38,845.7142 USDT |
36,784.5965 USDT |
| 2022-02-01 |
38,626.2008 USDT |
338.7708 BTC |
38,463.5952 USDT |
38,011.7412 USDT |
39,300.5414 USDT |
38,656.5010 USDT |
| 2022-01-31 |
37,546.1248 USDT |
264.6431 BTC |
37,890.4361 USDT |
36,644.2131 USDT |
38,782.1510 USDT |
38,375.0478 USDT |
| 2022-01-30 |
37,899.4457 USDT |
149.8844 BTC |
38,154.9834 USDT |
37,358.4000 USDT |
38,371.4439 USDT |
37,539.7493 USDT |
| 2022-01-29 |
37,916.9542 USDT |
173.0205 BTC |
37,700.0000 USDT |
37,300.9448 USDT |
38,888.0000 USDT |
38,202.6755 USDT |
| 2022-01-28 |
36,962.9300 USDT |
413.0086 BTC |
37,161.2424 USDT |
36,162.5842 USDT |
38,007.7629 USDT |
37,905.9406 USDT |
| 2022-01-27 |
36,311.7051 USDT |
373.8332 BTC |
36,802.7082 USDT |
35,530.0000 USDT |
37,182.0000 USDT |
35,979.4006 USDT |
| 2022-01-26 |
37,611.4544 USDT |
675.4035 BTC |
36,975.1580 USDT |
36,248.7096 USDT |
38,896.6415 USDT |
36,671.2528 USDT |
| 2022-01-25 |
36,625.6693 USDT |
378.2288 BTC |
36,668.8562 USDT |
35,700.0000 USDT |
37,525.0680 USDT |
36,665.9386 USDT |
| 2022-01-24 |
34,663.8091 USDT |
1,244.7739 BTC |
36,249.9561 USDT |
32,924.5006 USDT |
37,500.7411 USDT |
36,677.5018 USDT |
| 2022-01-23 |
35,469.6333 USDT |
429.6523 BTC |
35,067.6629 USDT |
34,621.1042 USDT |
36,505.2154 USDT |
36,505.2154 USDT |
| 2022-01-22 |
35,278.2694 USDT |
1,251.1581 BTC |
36,448.5330 USDT |
34,012.1000 USDT |
36,816.9600 USDT |
35,286.9231 USDT |
| 2022-01-21 |
38,330.7116 USDT |
1,490.5120 BTC |
40,662.1950 USDT |
36,193.8106 USDT |
41,100.0000 USDT |
36,633.5058 USDT |
| 2022-01-20 |
42,216.9888 USDT |
423.5472 BTC |
41,662.7937 USDT |
40,826.2498 USDT |
43,498.0000 USDT |
40,874.1368 USDT |
| 2022-01-19 |
41,866.3378 USDT |
373.1735 BTC |
42,362.8424 USDT |
41,135.0576 USDT |
42,559.3589 USDT |
41,921.9914 USDT |
| 2022-01-18 |
41,916.3696 USDT |
315.5233 BTC |
42,202.6695 USDT |
41,290.3209 USDT |
42,672.7392 USDT |
42,462.0000 USDT |
| 2022-01-17 |
42,598.9294 USDT |
206.5362 BTC |
43,070.8402 USDT |
41,857.1429 USDT |
43,174.5493 USDT |
41,939.7755 USDT |
| 2022-01-16 |
43,056.5327 USDT |
121.0990 BTC |
43,085.5131 USDT |
42,635.0000 USDT |
43,461.0000 USDT |
43,174.4654 USDT |
| 2022-01-15 |
43,164.4446 USDT |
107.0062 BTC |
43,063.9990 USDT |
42,563.1947 USDT |
43,795.3140 USDT |
43,341.7156 USDT |
| 2022-01-14 |
42,569.1078 USDT |
301.6098 BTC |
42,560.3043 USDT |
41,749.8953 USDT |
43,451.8448 USDT |
43,266.0000 USDT |
| 2022-01-13 |
43,456.6311 USDT |
214.1138 BTC |
43,881.2393 USDT |
42,320.0504 USDT |
44,453.7770 USDT |
42,754.0527 USDT |
| 2022-01-12 |
43,320.9454 USDT |
287.1119 BTC |
42,702.7175 USDT |
42,471.5060 USDT |
44,300.0000 USDT |
43,877.6563 USDT |
| 2022-01-11 |
42,209.5682 USDT |
314.2676 BTC |
41,856.0952 USDT |
41,274.4940 USDT |
43,111.3078 USDT |
42,676.1421 USDT |
| 2022-01-10 |
41,083.9328 USDT |
711.9239 BTC |
41,849.6015 USDT |
39,640.8418 USDT |
42,235.6621 USDT |
41,617.3800 USDT |
| 2022-01-09 |
41,937.6223 USDT |
167.6160 BTC |
41,680.6466 USDT |
41,233.2097 USDT |
42,799.3000 USDT |
41,877.4276 USDT |
| 2022-01-08 |
41,485.1714 USDT |
304.4122 BTC |
41,569.5965 USDT |
40,543.2971 USDT |
42,300.5010 USDT |
41,826.9931 USDT |
| 2022-01-07 |
41,754.4626 USDT |
682.9587 BTC |
43,084.6379 USDT |
40,675.0583 USDT |
43,139.9986 USDT |
41,520.5117 USDT |
| 2022-01-06 |
43,025.2136 USDT |
395.7099 BTC |
43,441.1446 USDT |
42,361.7394 USDT |
43,773.0108 USDT |
43,152.5974 USDT |
| 2022-01-05 |
45,480.4986 USDT |
428.5532 BTC |
45,827.6670 USDT |
43,465.7611 USDT |
47,047.0011 USDT |
43,682.3000 USDT |
| 2022-01-04 |
46,514.7342 USDT |
439.7818 BTC |
46,452.0683 USDT |
45,538.0509 USDT |
47,520.3385 USDT |
46,235.5177 USDT |
| 2022-01-03 |
46,687.8793 USDT |
293.8435 BTC |
47,295.0618 USDT |
45,702.9319 USDT |
47,566.3962 USDT |
46,411.0969 USDT |
| 2022-01-02 |
47,242.4565 USDT |
314.8817 BTC |
47,717.6139 USDT |
46,650.0000 USDT |
47,981.0407 USDT |
47,099.4417 USDT |
| 2022-01-01 |
47,159.8195 USDT |
301.0286 BTC |
46,202.8441 USDT |
46,202.8441 USDT |
47,927.6984 USDT |
47,435.9241 USDT |
| 2021-12-31 |
47,288.3543 USDT |
563.0098 BTC |
47,116.3414 USDT |
45,680.0000 USDT |
48,550.0000 USDT |
46,410.0000 USDT |
| 2021-12-30 |
47,201.4167 USDT |
304.2289 BTC |
46,446.1984 USDT |
45,931.1000 USDT |
47,891.1563 USDT |
47,286.0000 USDT |
| 2021-12-29 |
47,402.9292 USDT |
200.1812 BTC |
47,557.3364 USDT |
46,150.0000 USDT |
48,127.4411 USDT |
46,455.2804 USDT |
| 2021-12-28 |
48,869.3881 USDT |
408.2123 BTC |
50,695.0381 USDT |
47,308.4335 USDT |
50,697.5731 USDT |
47,643.3312 USDT |
| 2021-12-27 |
51,199.1890 USDT |
214.6940 BTC |
50,778.7963 USDT |
50,453.5819 USDT |
52,080.9300 USDT |
51,261.3350 USDT |
| 2021-12-26 |
50,069.6419 USDT |
179.6100 BTC |
50,411.8641 USDT |
49,428.5178 USDT |
51,034.4806 USDT |
50,895.3096 USDT |
| 2021-12-25 |
50,799.6091 USDT |
155.0911 BTC |
50,808.0149 USDT |
50,165.9018 USDT |
51,183.3000 USDT |
50,548.5051 USDT |