Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
19,741.5421 USDC |
45.9039 BTC |
19,935.3469 USDC |
19,291.9726 USDC |
20,032.1153 USDC |
19,396.4700 USDC |
| 2022-07-11 |
20,504.6577 USDC |
57.4653 BTC |
20,824.4646 USDC |
20,049.1492 USDC |
20,824.4646 USDC |
20,050.7441 USDC |
| 2022-07-10 |
21,077.5346 USDC |
51.1686 BTC |
21,582.1397 USDC |
20,638.8239 USDC |
21,588.1409 USDC |
20,825.2188 USDC |
| 2022-07-09 |
21,640.7250 USDC |
36.3380 BTC |
21,589.3404 USDC |
21,335.8557 USDC |
21,944.4347 USDC |
21,599.7497 USDC |
| 2022-07-08 |
21,810.8968 USDC |
98.9753 BTC |
21,611.7953 USDC |
21,185.1482 USDC |
22,468.4115 USDC |
21,762.1122 USDC |
| 2022-07-07 |
21,027.2625 USDC |
76.1903 BTC |
20,534.9653 USDC |
20,261.6268 USDC |
21,832.2059 USDC |
21,664.4650 USDC |
| 2022-07-06 |
20,254.8021 USDC |
81.1950 BTC |
20,164.1140 USDC |
19,762.8561 USDC |
20,631.9101 USDC |
20,550.3975 USDC |
| 2022-07-05 |
19,989.1216 USDC |
94.2533 BTC |
20,215.8140 USDC |
19,291.8735 USDC |
20,707.9988 USDC |
20,155.2885 USDC |
| 2022-07-04 |
19,647.9115 USDC |
63.9744 BTC |
19,276.0897 USDC |
19,039.4251 USDC |
20,100.0000 USDC |
19,968.1451 USDC |
| 2022-07-03 |
19,096.5751 USDC |
89.2229 BTC |
19,229.0225 USDC |
18,752.6140 USDC |
19,600.0000 USDC |
19,287.0502 USDC |
| 2022-07-02 |
19,212.1825 USDC |
47.1295 BTC |
19,253.0687 USDC |
18,978.4021 USDC |
19,401.3693 USDC |
19,236.1187 USDC |
| 2022-07-01 |
19,802.9287 USDC |
145.3921 BTC |
19,955.8395 USDC |
18,975.8342 USDC |
20,875.3907 USDC |
19,369.4617 USDC |
| 2022-06-30 |
19,324.0561 USDC |
133.4001 BTC |
20,088.3863 USDC |
18,600.0000 USDC |
20,130.2964 USDC |
18,879.7739 USDC |
| 2022-06-29 |
20,106.6668 USDC |
68.9362 BTC |
20,246.1581 USDC |
19,863.0829 USDC |
20,405.5748 USDC |
20,284.8108 USDC |
| 2022-06-28 |
20,686.5248 USDC |
44.5144 BTC |
20,715.5159 USDC |
20,180.9918 USDC |
21,173.2995 USDC |
20,258.0310 USDC |
| 2022-06-27 |
21,023.5649 USDC |
44.5263 BTC |
21,030.0639 USDC |
20,500.0000 USDC |
21,511.4417 USDC |
20,834.3398 USDC |
| 2022-06-26 |
21,451.1925 USDC |
53.4342 BTC |
21,482.4278 USDC |
20,966.5111 USDC |
21,852.6651 USDC |
21,024.1133 USDC |
| 2022-06-25 |
21,287.4703 USDC |
31.0545 BTC |
21,224.1900 USDC |
20,905.2766 USDC |
21,560.4000 USDC |
21,461.7830 USDC |
| 2022-06-24 |
21,094.9553 USDC |
51.7786 BTC |
21,089.4639 USDC |
20,731.5442 USDC |
21,411.3536 USDC |
21,192.7254 USDC |
| 2022-06-23 |
20,626.5034 USDC |
74.9569 BTC |
19,973.9428 USDC |
19,885.7118 USDC |
21,200.0000 USDC |
21,071.7620 USDC |
| 2022-06-22 |
20,262.1284 USDC |
69.1694 BTC |
20,693.9479 USDC |
19,773.3320 USDC |
20,852.5802 USDC |
20,068.1665 USDC |
| 2022-06-21 |
21,132.8919 USDC |
70.3846 BTC |
20,534.6000 USDC |
20,333.6016 USDC |
21,690.0590 USDC |
20,889.4256 USDC |
| 2022-06-20 |
20,320.2416 USDC |
140.7675 BTC |
20,551.2671 USDC |
19,626.2874 USDC |
21,005.2489 USDC |
20,344.0635 USDC |
| 2022-06-19 |
19,380.3859 USDC |
217.4876 BTC |
18,956.4443 USDC |
17,934.5756 USDC |
20,653.4719 USDC |
20,405.6478 USDC |
| 2022-06-18 |
18,934.0202 USDC |
431.5168 BTC |
20,424.7504 USDC |
17,591.9745 USDC |
20,738.6258 USDC |
19,011.5043 USDC |
| 2022-06-17 |
20,875.7555 USDC |
108.5768 BTC |
20,366.7103 USDC |
20,220.7964 USDC |
21,542.1110 USDC |
20,442.3807 USDC |
| 2022-06-16 |
21,403.3042 USDC |
115.1747 BTC |
22,541.5324 USDC |
20,210.0563 USDC |
22,935.0300 USDC |
20,270.9556 USDC |
| 2022-06-15 |
21,026.1244 USDC |
779.6777 BTC |
22,092.6084 USDC |
20,077.0000 USDC |
22,518.1124 USDC |
22,341.4004 USDC |
| 2022-06-14 |
21,797.8714 USDC |
310.7861 BTC |
22,376.2463 USDC |
20,833.9805 USDC |
23,184.0674 USDC |
21,529.7983 USDC |
| 2022-06-13 |
24,114.4181 USDC |
474.0317 BTC |
26,533.5153 USDC |
22,592.5330 USDC |
26,837.2906 USDC |
23,077.7879 USDC |
| 2022-06-12 |
27,620.6054 USDC |
71.2308 BTC |
28,344.3904 USDC |
26,869.8093 USDC |
28,498.5199 USDC |
27,416.1981 USDC |
| 2022-06-11 |
28,723.4002 USDC |
75.6076 BTC |
29,052.9659 USDC |
28,108.0812 USDC |
29,404.1875 USDC |
28,527.1470 USDC |
| 2022-06-10 |
29,489.3915 USDC |
64.5936 BTC |
30,078.6286 USDC |
28,816.6094 USDC |
30,307.6929 USDC |
29,064.9702 USDC |
| 2022-06-09 |
30,261.9651 USDC |
17.4168 BTC |
30,196.5631 USDC |
29,937.0000 USDC |
30,635.6196 USDC |
30,134.6466 USDC |
| 2022-06-08 |
30,404.6601 USDC |
66.5650 BTC |
31,099.5725 USDC |
29,840.3138 USDC |
31,299.8221 USDC |
30,192.1745 USDC |
| 2022-06-07 |
30,175.1595 USDC |
91.0191 BTC |
31,348.2037 USDC |
29,216.0456 USDC |
31,530.6922 USDC |
31,247.4659 USDC |
| 2022-06-06 |
31,146.3550 USDC |
65.5236 BTC |
29,888.9224 USDC |
29,864.7878 USDC |
31,728.4393 USDC |
31,318.8053 USDC |
| 2022-06-05 |
29,863.9551 USDC |
16.8782 BTC |
29,851.8887 USDC |
29,526.7469 USDC |
30,147.6758 USDC |
30,015.4257 USDC |
| 2022-06-04 |
29,692.9500 USDC |
19.5815 BTC |
29,673.3565 USDC |
29,462.8197 USDC |
29,914.2314 USDC |
29,751.3887 USDC |
| 2022-06-03 |
29,835.3947 USDC |
26.6428 BTC |
30,438.2230 USDC |
29,240.5855 USDC |
30,650.2189 USDC |
29,829.2363 USDC |
| 2022-06-02 |
30,019.5012 USDC |
26.4275 BTC |
29,780.4570 USDC |
29,578.6681 USDC |
30,368.5820 USDC |
30,272.8881 USDC |
| 2022-06-01 |
30,545.0689 USDC |
54.0960 BTC |
31,777.5188 USDC |
29,342.4580 USDC |
31,939.2280 USDC |
29,983.0500 USDC |
| 2022-05-31 |
31,745.0046 USDC |
48.4277 BTC |
31,690.8750 USDC |
31,224.8632 USDC |
32,361.0370 USDC |
31,806.4670 USDC |
| 2022-05-30 |
30,874.4113 USDC |
99.8734 BTC |
29,420.0186 USDC |
29,273.7846 USDC |
32,173.4269 USDC |
31,707.6426 USDC |
| 2022-05-29 |
29,197.8575 USDC |
15.6858 BTC |
29,008.0011 USDC |
28,822.3107 USDC |
29,528.0893 USDC |
29,427.2746 USDC |
| 2022-05-28 |
28,830.2308 USDC |
22.9241 BTC |
28,614.9621 USDC |
28,503.2329 USDC |
29,200.0000 USDC |
28,976.5589 USDC |
| 2022-05-27 |
28,892.5456 USDC |
47.1117 BTC |
29,193.3492 USDC |
28,255.5362 USDC |
29,349.0088 USDC |
28,769.1350 USDC |
| 2022-05-26 |
29,037.4279 USDC |
70.3752 BTC |
29,500.0000 USDC |
28,038.9594 USDC |
29,843.5888 USDC |
29,567.2166 USDC |
| 2022-05-25 |
29,730.7699 USDC |
37.9823 BTC |
29,620.6457 USDC |
29,324.7200 USDC |
30,176.3000 USDC |
29,748.0753 USDC |
| 2022-05-24 |
29,225.2148 USDC |
31.6834 BTC |
29,092.4297 USDC |
28,639.5661 USDC |
29,630.9024 USDC |
29,559.2048 USDC |