Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
30,015.0540 USDC |
37.9407 BTC |
30,238.8757 USDC |
29,029.0733 USDC |
30,612.7358 USDC |
29,270.5873 USDC |
| 2022-05-22 |
29,818.6760 USDC |
33.9287 BTC |
29,398.2137 USDC |
29,228.0356 USDC |
30,418.6107 USDC |
30,379.9387 USDC |
| 2022-05-21 |
29,307.7783 USDC |
31.5729 BTC |
29,180.6694 USDC |
28,937.0411 USDC |
29,600.0000 USDC |
29,322.0822 USDC |
| 2022-05-20 |
29,894.4118 USDC |
138.5862 BTC |
30,271.3573 USDC |
28,704.4936 USDC |
30,585.9951 USDC |
29,237.8782 USDC |
| 2022-05-19 |
29,564.4549 USDC |
70.4817 BTC |
28,665.1795 USDC |
28,655.7076 USDC |
30,500.0000 USDC |
30,311.7344 USDC |
| 2022-05-18 |
29,345.3857 USDC |
38.5934 BTC |
30,389.5860 USDC |
28,675.8045 USDC |
30,658.1657 USDC |
28,721.9364 USDC |
| 2022-05-17 |
30,242.0611 USDC |
50.9538 BTC |
29,840.6255 USDC |
29,425.6998 USDC |
30,733.6503 USDC |
30,313.4015 USDC |
| 2022-05-16 |
29,966.8651 USDC |
67.7592 BTC |
31,273.0000 USDC |
29,073.0095 USDC |
31,273.0000 USDC |
29,853.7457 USDC |
| 2022-05-15 |
30,129.7932 USDC |
42.1789 BTC |
30,021.0595 USDC |
29,466.3147 USDC |
31,400.0000 USDC |
31,036.9447 USDC |
| 2022-05-14 |
29,122.1504 USDC |
35.4484 BTC |
29,237.4223 USDC |
28,591.0458 USDC |
29,861.3209 USDC |
29,784.6546 USDC |
| 2022-05-13 |
30,135.9795 USDC |
78.5101 BTC |
28,919.3691 USDC |
28,688.2338 USDC |
30,953.1162 USDC |
29,164.3721 USDC |
| 2022-05-12 |
27,970.1275 USDC |
322.2663 BTC |
28,967.4601 USDC |
25,050.0000 USDC |
30,031.3636 USDC |
28,994.7687 USDC |
| 2022-05-11 |
30,356.6813 USDC |
382.7204 BTC |
30,999.9538 USDC |
28,159.8182 USDC |
32,111.8666 USDC |
28,551.8446 USDC |
| 2022-05-10 |
31,107.1782 USDC |
367.6051 BTC |
30,042.3432 USDC |
29,754.4066 USDC |
32,635.0076 USDC |
30,969.6024 USDC |
| 2022-05-09 |
31,891.4349 USDC |
338.4793 BTC |
34,065.9493 USDC |
30,160.0535 USDC |
34,222.3588 USDC |
30,302.8545 USDC |
| 2022-05-08 |
34,360.5215 USDC |
116.2627 BTC |
35,438.8717 USDC |
33,724.1994 USDC |
35,476.7927 USDC |
34,053.7612 USDC |
| 2022-05-07 |
35,334.9225 USDC |
18.1460 BTC |
35,993.3272 USDC |
34,786.5092 USDC |
36,128.9325 USDC |
35,204.0432 USDC |
| 2022-05-06 |
35,951.1403 USDC |
101.9615 BTC |
36,508.7022 USDC |
35,274.0391 USDC |
36,638.3749 USDC |
36,049.9122 USDC |
| 2022-05-05 |
37,044.7730 USDC |
134.2059 BTC |
39,702.2973 USDC |
35,612.0009 USDC |
39,812.3224 USDC |
36,362.7828 USDC |
| 2022-05-04 |
39,009.9524 USDC |
54.7006 BTC |
37,722.2806 USDC |
37,654.8834 USDC |
40,000.0000 USDC |
39,759.2111 USDC |
| 2022-05-03 |
38,153.2829 USDC |
20.1023 BTC |
38,500.5264 USDC |
37,525.4386 USDC |
38,637.2975 USDC |
37,724.8112 USDC |
| 2022-05-02 |
38,641.1813 USDC |
34.6750 BTC |
38,497.9961 USDC |
38,062.2270 USDC |
39,144.7714 USDC |
38,639.4091 USDC |
| 2022-05-01 |
38,040.3075 USDC |
21.1687 BTC |
37,625.5543 USDC |
37,414.8204 USDC |
38,658.8953 USDC |
37,932.9031 USDC |
| 2022-04-30 |
38,180.1966 USDC |
20.7432 BTC |
38,607.1676 USDC |
37,580.7300 USDC |
38,767.4549 USDC |
37,673.3006 USDC |
| 2022-04-29 |
38,842.4457 USDC |
48.8003 BTC |
39,749.2483 USDC |
38,161.2923 USDC |
39,929.5348 USDC |
38,497.2323 USDC |
| 2022-04-28 |
39,536.1688 USDC |
93.7360 BTC |
39,204.1723 USDC |
38,904.7318 USDC |
40,330.0000 USDC |
39,744.7642 USDC |
| 2022-04-27 |
38,734.1861 USDC |
68.5130 BTC |
38,125.2960 USDC |
37,912.6672 USDC |
39,457.4559 USDC |
39,098.4530 USDC |
| 2022-04-26 |
39,410.0898 USDC |
123.0467 BTC |
40,451.5174 USDC |
37,751.7431 USDC |
40,786.3456 USDC |
38,256.3562 USDC |
| 2022-04-25 |
39,161.4356 USDC |
125.2248 BTC |
39,456.4106 USDC |
38,234.8520 USDC |
40,356.5448 USDC |
40,201.1283 USDC |
| 2022-04-24 |
39,553.0352 USDC |
70.2471 BTC |
39,442.9859 USDC |
39,022.1289 USDC |
39,952.0744 USDC |
39,489.3194 USDC |
| 2022-04-23 |
39,693.0116 USDC |
47.1317 BTC |
39,709.3918 USDC |
39,292.3516 USDC |
39,983.7355 USDC |
39,498.2258 USDC |
| 2022-04-22 |
40,098.6971 USDC |
97.1866 BTC |
40,486.3021 USDC |
39,201.9663 USDC |
40,811.6385 USDC |
39,608.5640 USDC |
| 2022-04-21 |
41,809.4479 USDC |
72.7543 BTC |
41,365.0675 USDC |
40,544.2961 USDC |
42,965.7285 USDC |
40,823.0192 USDC |
| 2022-04-20 |
41,544.4891 USDC |
47.1932 BTC |
41,479.9179 USDC |
40,897.5029 USDC |
42,186.8292 USDC |
41,558.3139 USDC |
| 2022-04-19 |
41,121.4288 USDC |
46.6210 BTC |
40,814.3324 USDC |
40,581.3772 USDC |
41,790.2589 USDC |
41,458.2888 USDC |
| 2022-04-18 |
39,697.5597 USDC |
127.5792 BTC |
39,684.8379 USDC |
38,559.8013 USDC |
41,084.8194 USDC |
40,912.0972 USDC |
| 2022-04-17 |
40,290.3163 USDC |
28.8755 BTC |
40,375.1157 USDC |
39,838.9400 USDC |
40,594.6400 USDC |
40,293.4055 USDC |
| 2022-04-16 |
40,380.1081 USDC |
38.9610 BTC |
40,577.8422 USDC |
40,015.8983 USDC |
40,690.4705 USDC |
40,413.4798 USDC |
| 2022-04-15 |
40,348.2003 USDC |
57.7734 BTC |
39,940.9871 USDC |
39,770.2072 USDC |
40,835.7838 USDC |
40,584.6814 USDC |
| 2022-04-14 |
40,461.5058 USDC |
68.8512 BTC |
41,149.7266 USDC |
39,569.5316 USDC |
41,487.8613 USDC |
39,894.3244 USDC |
| 2022-04-13 |
40,528.9829 USDC |
55.9444 BTC |
40,085.9876 USDC |
39,585.9110 USDC |
41,539.4442 USDC |
41,180.3096 USDC |
| 2022-04-12 |
40,029.0052 USDC |
68.2645 BTC |
39,539.8478 USDC |
39,259.0274 USDC |
40,685.4711 USDC |
39,572.9884 USDC |
| 2022-04-11 |
40,868.3136 USDC |
67.8141 BTC |
42,151.2655 USDC |
39,221.3830 USDC |
42,418.0047 USDC |
39,687.6920 USDC |
| 2022-04-10 |
42,601.8265 USDC |
22.9181 BTC |
42,763.3719 USDC |
41,913.3357 USDC |
43,420.2235 USDC |
42,300.8007 USDC |
| 2022-04-09 |
42,432.4534 USDC |
22.6995 BTC |
42,261.7194 USDC |
42,134.8367 USDC |
42,648.8953 USDC |
42,602.3616 USDC |
| 2022-04-08 |
43,139.6565 USDC |
52.1832 BTC |
43,455.4039 USDC |
42,107.3831 USDC |
43,968.1485 USDC |
42,153.1853 USDC |
| 2022-04-07 |
43,416.5392 USDC |
40.6818 BTC |
43,150.5421 USDC |
42,765.3105 USDC |
43,899.0194 USDC |
43,534.0180 USDC |
| 2022-04-06 |
44,418.3671 USDC |
56.5204 BTC |
45,503.6156 USDC |
43,194.4000 USDC |
45,510.3087 USDC |
43,915.5339 USDC |
| 2022-04-05 |
46,304.6146 USDC |
61.5124 BTC |
46,595.0748 USDC |
45,490.8568 USDC |
47,181.9729 USDC |
45,725.3444 USDC |
| 2022-04-04 |
45,969.5880 USDC |
112.4630 BTC |
46,355.9543 USDC |
45,138.6702 USDC |
46,597.5689 USDC |
46,419.8553 USDC |