Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
46,346.4608 USDC |
88.4904 BTC |
45,836.2249 USDC |
45,532.7741 USDC |
47,416.8847 USDC |
47,295.9536 USDC |
| 2022-04-02 |
46,521.3006 USDC |
66.7279 BTC |
46,231.4845 USDC |
45,642.1848 USDC |
47,192.6208 USDC |
46,139.2660 USDC |
| 2022-04-01 |
45,395.7345 USDC |
41.6579 BTC |
45,569.0709 USDC |
44,252.7332 USDC |
46,709.9991 USDC |
46,361.2235 USDC |
| 2022-03-31 |
46,611.3869 USDC |
76.3815 BTC |
47,066.9267 USDC |
45,526.9937 USDC |
47,605.3465 USDC |
45,762.5694 USDC |
| 2022-03-30 |
47,261.9004 USDC |
42.6372 BTC |
47,421.9828 USDC |
46,575.7299 USDC |
47,709.0602 USDC |
47,181.8026 USDC |
| 2022-03-29 |
47,585.8910 USDC |
78.7109 BTC |
47,093.3554 USDC |
47,013.4746 USDC |
48,159.1464 USDC |
47,459.0487 USDC |
| 2022-03-28 |
47,551.9529 USDC |
94.3684 BTC |
46,828.3000 USDC |
46,691.6479 USDC |
48,191.8737 USDC |
47,476.5547 USDC |
| 2022-03-27 |
45,473.1781 USDC |
38.9423 BTC |
44,528.9756 USDC |
44,441.1889 USDC |
46,955.8903 USDC |
46,851.7645 USDC |
| 2022-03-26 |
44,370.9327 USDC |
18.4285 BTC |
44,326.7623 USDC |
44,110.7656 USDC |
44,791.6779 USDC |
44,488.8929 USDC |
| 2022-03-25 |
44,291.0939 USDC |
50.9968 BTC |
44,004.5647 USDC |
43,632.9978 USDC |
45,134.7701 USDC |
44,384.4985 USDC |
| 2022-03-24 |
43,336.3219 USDC |
112.3988 BTC |
42,939.0863 USDC |
42,642.0000 USDC |
44,239.0605 USDC |
44,068.8883 USDC |
| 2022-03-23 |
42,248.2040 USDC |
81.8483 BTC |
42,367.1913 USDC |
41,777.5611 USDC |
42,949.5351 USDC |
42,949.5351 USDC |
| 2022-03-22 |
42,477.9609 USDC |
138.4218 BTC |
40,984.0901 USDC |
40,891.3420 USDC |
43,347.7435 USDC |
42,357.6587 USDC |
| 2022-03-21 |
41,050.1428 USDC |
61.0485 BTC |
41,293.5626 USDC |
40,515.7097 USDC |
41,559.7476 USDC |
41,044.2707 USDC |
| 2022-03-20 |
41,447.9151 USDC |
62.0259 BTC |
42,196.5719 USDC |
40,939.5220 USDC |
42,302.8870 USDC |
41,370.3121 USDC |
| 2022-03-19 |
41,897.1788 USDC |
52.3491 BTC |
41,782.6220 USDC |
41,557.8878 USDC |
42,398.8150 USDC |
41,943.5819 USDC |
| 2022-03-18 |
40,976.0672 USDC |
91.1488 BTC |
40,930.1760 USDC |
40,177.3000 USDC |
42,387.6437 USDC |
41,803.9542 USDC |
| 2022-03-17 |
40,926.6760 USDC |
66.3504 BTC |
41,151.4996 USDC |
40,523.5201 USDC |
41,446.4650 USDC |
40,972.3887 USDC |
| 2022-03-16 |
40,304.9411 USDC |
207.5171 BTC |
39,284.5763 USDC |
38,900.0000 USDC |
41,692.4226 USDC |
41,122.2910 USDC |
| 2022-03-15 |
39,102.2017 USDC |
63.1434 BTC |
39,677.5566 USDC |
38,186.3479 USDC |
39,888.6000 USDC |
39,520.0146 USDC |
| 2022-03-14 |
38,906.1436 USDC |
65.1277 BTC |
37,777.1674 USDC |
37,591.0103 USDC |
39,920.8957 USDC |
39,617.6812 USDC |
| 2022-03-13 |
38,824.6466 USDC |
52.2937 BTC |
38,816.3429 USDC |
38,400.0000 USDC |
39,300.0000 USDC |
38,616.9719 USDC |
| 2022-03-12 |
39,088.9809 USDC |
35.5115 BTC |
38,728.4776 USDC |
38,677.8667 USDC |
39,451.8381 USDC |
38,877.7129 USDC |
| 2022-03-11 |
38,970.3407 USDC |
41.5330 BTC |
39,395.3933 USDC |
38,243.6891 USDC |
40,219.2219 USDC |
38,903.9000 USDC |
| 2022-03-10 |
39,677.8295 USDC |
98.2724 BTC |
41,992.1359 USDC |
38,569.8971 USDC |
42,037.6208 USDC |
39,415.5474 USDC |
| 2022-03-09 |
41,412.2956 USDC |
71.6221 BTC |
38,713.5092 USDC |
38,664.3843 USDC |
42,563.6614 USDC |
41,988.9584 USDC |
| 2022-03-08 |
38,631.9204 USDC |
62.4078 BTC |
38,041.7514 USDC |
37,881.2487 USDC |
39,366.4173 USDC |
38,482.3031 USDC |
| 2022-03-07 |
38,308.9280 USDC |
63.6739 BTC |
38,400.3447 USDC |
37,197.8600 USDC |
39,522.3808 USDC |
38,055.3065 USDC |
| 2022-03-06 |
39,055.1045 USDC |
67.5341 BTC |
39,364.5677 USDC |
38,095.8223 USDC |
39,671.2228 USDC |
38,380.5050 USDC |
| 2022-03-05 |
39,066.5685 USDC |
42.2445 BTC |
39,152.7858 USDC |
38,600.0000 USDC |
39,602.1192 USDC |
39,466.2715 USDC |
| 2022-03-04 |
40,887.4733 USDC |
86.9065 BTC |
42,435.7481 USDC |
38,590.7776 USDC |
42,520.9507 USDC |
39,013.7030 USDC |
| 2022-03-03 |
42,905.1338 USDC |
65.1564 BTC |
43,915.2361 USDC |
41,837.1630 USDC |
44,097.3856 USDC |
41,929.7138 USDC |
| 2022-03-02 |
44,331.2041 USDC |
97.1404 BTC |
44,428.0529 USDC |
43,359.3156 USDC |
45,300.0198 USDC |
43,941.6528 USDC |
| 2022-03-01 |
43,990.5952 USDC |
100.6055 BTC |
43,202.1284 USDC |
42,826.2315 USDC |
45,623.5550 USDC |
44,373.9879 USDC |
| 2022-02-28 |
40,959.1360 USDC |
96.1086 BTC |
37,708.0372 USDC |
37,467.5032 USDC |
44,161.1638 USDC |
43,245.0000 USDC |
| 2022-02-27 |
38,384.7233 USDC |
45.2631 BTC |
39,115.5486 USDC |
37,000.6227 USDC |
39,871.1260 USDC |
37,834.0846 USDC |
| 2022-02-26 |
39,353.9962 USDC |
36.3498 BTC |
39,233.0592 USDC |
38,629.7130 USDC |
40,300.0000 USDC |
39,217.3623 USDC |
| 2022-02-25 |
39,048.3292 USDC |
62.1372 BTC |
38,387.0614 USDC |
38,039.2542 USDC |
39,704.3535 USDC |
39,363.0515 USDC |
| 2022-02-24 |
36,099.3728 USDC |
185.3289 BTC |
37,215.9238 USDC |
34,353.1600 USDC |
39,845.5024 USDC |
38,279.1107 USDC |
| 2022-02-23 |
38,301.8261 USDC |
80.8442 BTC |
38,241.3195 USDC |
37,094.0727 USDC |
39,244.8000 USDC |
37,298.5742 USDC |
| 2022-02-22 |
37,477.0824 USDC |
62.3000 BTC |
37,075.4977 USDC |
36,375.8712 USDC |
38,296.8561 USDC |
37,847.3782 USDC |
| 2022-02-21 |
38,261.3351 USDC |
111.3380 BTC |
38,411.1371 USDC |
36,822.0938 USDC |
39,500.0000 USDC |
36,923.6925 USDC |
| 2022-02-20 |
38,673.6290 USDC |
42.5254 BTC |
40,085.9890 USDC |
38,000.0000 USDC |
40,125.1662 USDC |
38,123.8459 USDC |
| 2022-02-19 |
40,082.6095 USDC |
11.9929 BTC |
39,993.4077 USDC |
39,626.8508 USDC |
40,446.6165 USDC |
40,035.8029 USDC |
| 2022-02-18 |
40,235.6603 USDC |
63.9886 BTC |
40,496.3444 USDC |
39,479.6893 USDC |
40,972.6215 USDC |
40,025.9216 USDC |
| 2022-02-17 |
42,341.0507 USDC |
74.9358 BTC |
43,883.7171 USDC |
40,086.5478 USDC |
44,181.6616 USDC |
40,697.3953 USDC |
| 2022-02-16 |
43,929.7471 USDC |
66.3710 BTC |
44,517.8894 USDC |
43,344.0000 USDC |
44,517.8894 USDC |
44,149.6201 USDC |
| 2022-02-15 |
43,879.3261 USDC |
56.8100 BTC |
42,542.2919 USDC |
42,464.1888 USDC |
44,519.5618 USDC |
44,412.2279 USDC |
| 2022-02-14 |
42,293.3297 USDC |
46.8981 BTC |
42,057.8270 USDC |
41,600.0000 USDC |
42,837.7000 USDC |
42,589.0614 USDC |
| 2022-02-13 |
42,338.4887 USDC |
18.2058 BTC |
42,219.0126 USDC |
41,890.8963 USDC |
42,736.8000 USDC |
42,113.9818 USDC |