Identifier on Poloniex: USDC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
29,079.4300 USDC |
155,363.3000 BTC |
29,159.6400 USDC |
29,055.8200 USDC |
29,199.9900 USDC |
29,060.9500 USDC |
2023-08-15 |
29,292.6600 USDC |
196,582.5200 BTC |
29,303.0500 USDC |
29,013.4200 USDC |
29,400.0000 USDC |
29,106.8500 USDC |
2023-08-14 |
29,140.8000 USDC |
1,607,695.9000 BTC |
29,215.2900 USDC |
28,000.0000 USDC |
29,584.2800 USDC |
29,342.9300 USDC |
2023-08-13 |
29,332.4500 USDC |
546,966.5800 BTC |
29,364.7200 USDC |
29,274.4600 USDC |
29,442.3300 USDC |
29,274.4600 USDC |
2023-08-12 |
29,295.2300 USDC |
1,332,907.6200 BTC |
29,287.2500 USDC |
29,194.8500 USDC |
29,443.7300 USDC |
29,385.3400 USDC |
2023-08-11 |
29,352.1300 USDC |
489,260.4900 BTC |
29,424.4900 USDC |
29,236.9400 USDC |
29,570.3500 USDC |
29,287.2500 USDC |
2023-08-10 |
29,504.8400 USDC |
593,972.1600 BTC |
29,519.5400 USDC |
29,322.2100 USDC |
29,692.9300 USDC |
29,449.6000 USDC |
2023-08-09 |
29,577.6600 USDC |
1,527,795.0800 BTC |
29,714.9000 USDC |
29,298.2400 USDC |
30,050.9800 USDC |
29,450.0100 USDC |
2023-08-08 |
29,063.6100 USDC |
2,087,337.4300 BTC |
29,041.6600 USDC |
28,936.7800 USDC |
30,106.4400 USDC |
29,703.7800 USDC |
2023-08-07 |
29,038.7100 USDC |
885,682.2300 BTC |
29,033.0400 USDC |
28,586.0600 USDC |
29,108.8800 USDC |
29,076.7200 USDC |
2023-08-06 |
29,066.8400 USDC |
638,278.5800 BTC |
29,070.1200 USDC |
28,959.2800 USDC |
29,165.2300 USDC |
29,052.4900 USDC |
2023-08-05 |
29,064.9300 USDC |
110,867.8600 BTC |
29,165.3700 USDC |
28,978.1300 USDC |
29,165.3700 USDC |
29,119.6800 USDC |
2023-08-04 |
29,215.2300 USDC |
454,218.2800 BTC |
29,220.9300 USDC |
28,877.0000 USDC |
29,349.6200 USDC |
29,048.9800 USDC |
2023-08-03 |
29,227.5300 USDC |
613,279.6200 BTC |
29,197.7700 USDC |
29,023.7000 USDC |
29,403.0900 USDC |
29,254.6000 USDC |
2023-08-02 |
29,498.8800 USDC |
333,637.3200 BTC |
29,752.8100 USDC |
29,000.0000 USDC |
30,000.0000 USDC |
29,221.3600 USDC |
2023-08-01 |
28,999.7800 USDC |
626,591.2800 BTC |
29,254.7100 USDC |
28,649.6700 USDC |
29,349.9200 USDC |
29,295.0600 USDC |
2023-07-31 |
29,376.8700 USDC |
616,780.3500 BTC |
29,317.3200 USDC |
29,138.2400 USDC |
29,540.2200 USDC |
29,257.3000 USDC |
2023-07-30 |
29,326.4900 USDC |
522,910.4700 BTC |
29,382.5000 USDC |
29,113.0900 USDC |
29,457.5900 USDC |
29,219.9300 USDC |
2023-07-29 |
29,342.8900 USDC |
513,315.9400 BTC |
29,332.4600 USDC |
29,259.1600 USDC |
29,435.7300 USDC |
29,367.5800 USDC |
2023-07-28 |
29,292.1800 USDC |
768,340.8500 BTC |
29,236.8000 USDC |
29,130.3000 USDC |
29,554.2000 USDC |
29,302.5900 USDC |
2023-07-27 |
29,377.7100 USDC |
645,450.6600 BTC |
29,358.9700 USDC |
29,102.7400 USDC |
29,580.7200 USDC |
29,201.5500 USDC |
2023-07-26 |
29,271.3700 USDC |
580,799.8700 BTC |
29,159.5200 USDC |
29,089.4300 USDC |
29,668.9500 USDC |
29,331.6600 USDC |
2023-07-25 |
29,191.2900 USDC |
544,161.4300 BTC |
29,222.6500 USDC |
29,066.8000 USDC |
29,354.7500 USDC |
29,220.8100 USDC |
2023-07-24 |
29,528.5600 USDC |
407,810.2300 BTC |
30,112.8800 USDC |
28,962.9900 USDC |
30,118.2500 USDC |
29,184.9000 USDC |
2023-07-23 |
29,956.9900 USDC |
766,166.5400 BTC |
29,805.7100 USDC |
29,772.5600 USDC |
30,336.2300 USDC |
30,076.9400 USDC |
2023-07-22 |
29,902.9700 USDC |
562,332.9400 BTC |
29,925.1800 USDC |
29,805.0800 USDC |
30,010.0600 USDC |
29,846.8000 USDC |
2023-07-21 |
29,882.3400 USDC |
614,707.1800 BTC |
29,850.2200 USDC |
29,477.4600 USDC |
30,075.4200 USDC |
29,917.3400 USDC |
2023-07-20 |
30,025.7600 USDC |
720,756.3900 BTC |
29,960.4700 USDC |
29,618.6600 USDC |
30,457.7500 USDC |
29,860.5500 USDC |
2023-07-19 |
30,015.6000 USDC |
729,766.1100 BTC |
29,888.0900 USDC |
29,815.4400 USDC |
30,201.1200 USDC |
29,897.7600 USDC |
2023-07-18 |
29,962.1100 USDC |
823,344.0200 BTC |
30,146.7700 USDC |
29,557.4200 USDC |
30,243.7100 USDC |
29,862.0600 USDC |
2023-07-17 |
30,183.6500 USDC |
793,058.9800 BTC |
30,212.0700 USDC |
29,765.2200 USDC |
30,351.1500 USDC |
30,125.1700 USDC |
2023-07-16 |
30,288.2600 USDC |
765,121.0500 BTC |
30,241.1700 USDC |
30,072.5200 USDC |
30,425.7400 USDC |
30,142.5400 USDC |
2023-07-15 |
30,263.1300 USDC |
410,065.2700 BTC |
30,251.1800 USDC |
30,202.2000 USDC |
30,334.7900 USDC |
30,248.6000 USDC |
2023-07-14 |
30,951.6800 USDC |
408,547.4200 BTC |
31,448.1200 USDC |
29,906.5000 USDC |
31,587.1000 USDC |
30,220.4000 USDC |
2023-07-13 |
30,737.2300 USDC |
456,831.1400 BTC |
30,354.6000 USDC |
30,236.9400 USDC |
31,745.0100 USDC |
31,358.5300 USDC |
2023-07-12 |
30,580.9200 USDC |
411,470.7700 BTC |
30,605.0300 USDC |
30,235.4900 USDC |
30,919.2800 USDC |
30,340.4900 USDC |
2023-07-11 |
30,541.5700 USDC |
90,216.4500 BTC |
30,689.8100 USDC |
30,365.1700 USDC |
30,689.8100 USDC |
30,581.5700 USDC |
2023-07-10 |
30,143.8500 USDC |
87,528.6500 BTC |
30,191.0500 USDC |
30,009.1200 USDC |
30,264.1200 USDC |
30,116.6900 USDC |
2023-07-09 |
30,289.0100 USDC |
320,727.3300 BTC |
30,284.7000 USDC |
30,100.0000 USDC |
30,447.3200 USDC |
30,215.7700 USDC |
2023-07-08 |
30,250.8700 USDC |
319,614.6000 BTC |
30,351.1100 USDC |
30,071.0200 USDC |
30,385.3500 USDC |
30,193.7200 USDC |
2023-07-07 |
30,220.2100 USDC |
433,174.3500 BTC |
29,894.0900 USDC |
29,720.1400 USDC |
30,468.8900 USDC |
30,360.5000 USDC |
2023-07-06 |
30,411.7900 USDC |
232,224.1400 BTC |
30,504.7400 USDC |
29,964.4600 USDC |
31,500.0000 USDC |
30,150.4100 USDC |
2023-07-05 |
30,601.8000 USDC |
276,982.9100 BTC |
30,803.7600 USDC |
30,249.4200 USDC |
30,941.1900 USDC |
30,483.5900 USDC |
2023-07-04 |
31,023.9400 USDC |
383,449.3600 BTC |
31,184.2800 USDC |
30,648.7600 USDC |
31,346.0400 USDC |
30,830.8400 USDC |
2023-07-03 |
30,800.6900 USDC |
336,004.8200 BTC |
30,636.7300 USDC |
30,572.7100 USDC |
31,372.9200 USDC |
31,274.6600 USDC |
2023-07-02 |
30,542.2100 USDC |
329,405.6800 BTC |
30,579.6500 USDC |
30,172.6800 USDC |
30,656.2700 USDC |
30,555.0500 USDC |
2023-07-01 |
30,512.1200 USDC |
384,655.4000 BTC |
30,472.0300 USDC |
30,317.4400 USDC |
30,656.2600 USDC |
30,558.2200 USDC |
2023-06-30 |
30,587.4000 USDC |
408,705.6200 BTC |
30,430.8700 USDC |
29,610.1300 USDC |
31,273.7600 USDC |
30,483.7300 USDC |
2023-06-29 |
30,416.9900 USDC |
369,647.4400 BTC |
30,082.6200 USDC |
30,049.9900 USDC |
30,828.3200 USDC |
30,437.8300 USDC |
2023-06-28 |
30,306.3100 USDC |
282,147.2700 BTC |
30,694.1600 USDC |
29,909.6900 USDC |
30,694.1600 USDC |
30,146.2500 USDC |