Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
123...2829
Date Price Volume Open Low High Close
2022-12-08 16,806.3966 USDC 5,105.1719 BTC 16,800.0000 USDC 16,794.1900 USDC 16,860.7100 USDC 16,836.4100 USDC
2022-12-07 16,846.6721 USDC 236,033.0446 BTC 17,070.2600 USDC 16,700.0000 USDC 17,100.0000 USDC 16,788.3900 USDC
2022-12-06 16,973.4759 USDC 179,286.5764 BTC 16,939.4500 USDC 16,888.9100 USDC 17,271.2000 USDC 17,002.9200 USDC
2022-12-05 17,155.6011 USDC 208,931.8860 BTC 17,074.0100 USDC 16,855.8900 USDC 17,395.8800 USDC 16,925.2700 USDC
2022-12-04 16,986.3971 USDC 162,701.7869 BTC 16,857.6400 USDC 16,857.6400 USDC 17,137.9700 USDC 17,047.9100 USDC
2022-12-03 16,941.8712 USDC 120,137.1510 BTC 17,055.2500 USDC 16,680.1000 USDC 17,100.0000 USDC 16,917.6900 USDC
2022-12-02 16,934.9413 USDC 176,440.6737 BTC 16,926.1800 USDC 16,770.5800 USDC 17,069.0900 USDC 17,044.1600 USDC
2022-12-01 17,050.6331 USDC 153,042.1680 BTC 17,140.0300 USDC 16,628.2600 USDC 17,250.0000 USDC 16,924.9000 USDC
2022-11-30 16,841.5010 USDC 381,708.8189 BTC 16,423.3500 USDC 16,405.6700 USDC 17,170.5000 USDC 17,130.8700 USDC
2022-11-29 16,375.2323 USDC 334,980.2415 BTC 16,194.1800 USDC 16,087.0900 USDC 16,539.9300 USDC 16,436.6600 USDC
2022-11-28 16,204.6292 USDC 314,956.1143 BTC 16,428.8100 USDC 16,004.4800 USDC 16,540.6700 USDC 16,192.8800 USDC
2022-11-27 16,522.2022 USDC 208,575.7518 BTC 16,433.6500 USDC 16,401.0900 USDC 16,685.6000 USDC 16,414.8700 USDC
2022-11-26 16,544.4958 USDC 238,869.2959 BTC 16,506.1900 USDC 16,413.9600 USDC 16,670.1500 USDC 16,467.6200 USDC
2022-11-25 16,474.0812 USDC 250,777.2031 BTC 16,583.7300 USDC 16,300.2000 USDC 16,666.6200 USDC 16,513.1100 USDC
2022-11-24 16,580.2766 USDC 316,615.3340 BTC 16,582.0700 USDC 16,334.8700 USDC 16,750.0000 USDC 16,574.7500 USDC
2022-11-23 16,461.7113 USDC 385,049.6068 BTC 16,203.5600 USDC 16,136.4500 USDC 16,639.9900 USDC 16,512.9000 USDC
2022-11-22 15,871.9581 USDC 565,816.9838 BTC 15,778.8000 USDC 15,500.0100 USDC 16,289.9700 USDC 16,157.1700 USDC
2022-11-21 16,014.2597 USDC 389,971.1223 BTC 16,269.7700 USDC 15,500.0000 USDC 16,300.0000 USDC 15,714.7500 USDC
2022-11-20 16,599.5924 USDC 317,154.4860 BTC 16,668.7500 USDC 16,399.9800 USDC 16,744.6400 USDC 16,496.3000 USDC
2022-11-19 16,632.8201 USDC 307,558.5049 BTC 16,681.1000 USDC 16,536.3600 USDC 16,807.9900 USDC 16,713.0900 USDC
2022-11-18 16,683.9424 USDC 148,288.2757 BTC 16,700.0000 USDC 16,491.0100 USDC 16,962.1600 USDC 16,641.1800 USDC
2022-11-17 16,571.8131 USDC 105,837.6809 BTC 16,695.4000 USDC 16,415.2200 USDC 16,718.0500 USDC 16,698.7000 USDC
2022-11-16 16,715.7929 USDC 103,059.2541 BTC 16,814.2300 USDC 16,389.3000 USDC 17,012.5500 USDC 16,660.9500 USDC
2022-11-15 16,840.5251 USDC 84,063.9424 BTC 16,582.1900 USDC 16,571.9400 USDC 17,100.7100 USDC 16,879.1600 USDC
2022-11-14 16,556.1710 USDC 235,018.7583 BTC 16,310.3700 USDC 15,812.9700 USDC 17,162.1300 USDC 16,412.9900 USDC
2022-11-13 16,617.5243 USDC 314,415.4761 BTC 16,776.7000 USDC 16,159.0400 USDC 16,913.4500 USDC 16,344.1600 USDC
2022-11-12 16,857.7016 USDC 194,846.8371 BTC 17,036.4900 USDC 16,528.8100 USDC 17,036.4900 USDC 16,791.0000 USDC
2022-11-11 17,018.3921 USDC 1,560,075.6211 BTC 17,500.0000 USDC 16,363.0800 USDC 17,672.7800 USDC 16,816.7500 USDC
2022-11-10 16,861.0064 USDC 1,344,960.0384 BTC 15,906.5000 USDC 15,748.1000 USDC 18,184.9400 USDC 17,706.2700 USDC
2022-11-09 17,409.6163 USDC 2,168,283.8722 BTC 18,540.3400 USDC 15,257.2000 USDC 18,579.1800 USDC 16,170.1100 USDC
2022-11-08 19,020.5018 USDC 5,980,672.5054 BTC 20,570.4100 USDC 17,150.0000 USDC 20,670.4000 USDC 18,422.8000 USDC
2022-11-07 20,775.9955 USDC 902,901.4305 BTC 20,910.9400 USDC 20,396.1000 USDC 21,066.8500 USDC 20,520.8000 USDC
2022-11-06 21,208.9315 USDC 206,294.0166 BTC 21,300.8000 USDC 21,049.4000 USDC 21,362.8800 USDC 21,127.3200 USDC
2022-11-05 21,344.3701 USDC 575,801.8596 BTC 21,195.8600 USDC 21,085.7700 USDC 21,467.2600 USDC 21,339.6500 USDC
2022-11-04 20,753.9987 USDC 1,711,894.9572 BTC 20,205.4700 USDC 20,178.3800 USDC 21,290.0000 USDC 21,166.3500 USDC
2022-11-03 20,224.2646 USDC 485,952.9937 BTC 20,137.5600 USDC 20,040.8700 USDC 20,376.7100 USDC 20,212.9900 USDC
2022-11-02 20,503.9118 USDC 1,970,692.0637 BTC 20,463.8800 USDC 20,057.6300 USDC 20,792.3200 USDC 20,085.5500 USDC
2022-11-01 20,501.2709 USDC 1,039,845.9107 BTC 20,463.7600 USDC 20,334.5100 USDC 20,669.0700 USDC 20,434.6300 USDC
2022-10-31 20,540.4945 USDC 1,001,655.3455 BTC 20,625.0800 USDC 20,249.7100 USDC 20,825.2700 USDC 20,471.5600 USDC
2022-10-30 20,700.8312 USDC 916,419.7663 BTC 20,810.9400 USDC 20,518.9000 USDC 20,926.5500 USDC 20,615.0000 USDC
2022-10-29 20,776.5275 USDC 671,452.8766 BTC 20,589.0100 USDC 20,558.6900 USDC 21,080.9500 USDC 20,819.8200 USDC
2022-10-28 20,292.7042 USDC 2,228,784.7021 BTC 20,292.9300 USDC 20,023.7200 USDC 20,746.8500 USDC 20,591.5200 USDC
2022-10-27 20,635.9695 USDC 1,986,467.5411 BTC 20,754.3400 USDC 20,254.0300 USDC 20,877.0400 USDC 20,394.3100 USDC
2022-10-26 20,648.0786 USDC 2,566,513.6016 BTC 20,110.1400 USDC 20,056.9700 USDC 21,000.0000 USDC 20,798.8300 USDC
2022-10-25 19,833.8591 USDC 2,279,611.5858 BTC 19,327.4300 USDC 19,236.9700 USDC 20,410.0000 USDC 20,077.8900 USDC
2022-10-24 19,381.8174 USDC 4,011,571.3086 BTC 19,571.6800 USDC 19,173.6800 USDC 19,600.2500 USDC 19,342.9300 USDC
2022-10-23 19,373.4089 USDC 2,674,454.0188 BTC 19,212.2600 USDC 19,084.2800 USDC 19,695.6000 USDC 19,595.7000 USDC
2022-10-22 19,177.6193 USDC 1,667,705.2443 BTC 19,162.2400 USDC 19,106.5300 USDC 19,251.8500 USDC 19,196.5600 USDC
2022-10-21 19,057.8268 USDC 5,357,048.7636 BTC 19,043.0300 USDC 18,664.8600 USDC 19,247.0100 USDC 19,182.7200 USDC
2022-10-20 19,134.1207 USDC 3,721,887.9281 BTC 19,126.7400 USDC 18,908.3300 USDC 19,345.9100 USDC 19,082.4600 USDC
123...2829