Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
20,148.1696 USDC |
1,275,653.7693 BTC |
19,817.3900 USDC |
19,802.5900 USDC |
20,467.6300 USDC |
20,038.0200 USDC |
| 2022-08-30 |
20,050.7426 USDC |
2,296,288.2423 BTC |
20,283.6800 USDC |
19,557.3100 USDC |
20,560.9000 USDC |
19,897.4100 USDC |
| 2022-08-29 |
20,032.3425 USDC |
1,232,942.2815 BTC |
19,562.6500 USDC |
19,562.6500 USDC |
20,485.3300 USDC |
20,233.8900 USDC |
| 2022-08-28 |
19,976.9656 USDC |
702,066.8531 BTC |
20,029.5100 USDC |
19,848.5000 USDC |
20,148.1600 USDC |
19,931.9400 USDC |
| 2022-08-27 |
20,161.1487 USDC |
2,823,331.8965 BTC |
20,126.5000 USDC |
19,839.5600 USDC |
20,379.1800 USDC |
20,057.3200 USDC |
| 2022-08-26 |
21,125.7549 USDC |
1,394,289.4206 BTC |
21,548.7800 USDC |
20,181.5800 USDC |
21,862.8900 USDC |
20,237.0300 USDC |
| 2022-08-25 |
21,631.9736 USDC |
945,140.5662 BTC |
21,360.7600 USDC |
21,338.3600 USDC |
21,798.0000 USDC |
21,593.4300 USDC |
| 2022-08-24 |
21,512.5012 USDC |
24,417,966.9823 BTC |
21,530.6100 USDC |
21,163.6400 USDC |
21,867.9600 USDC |
21,507.5800 USDC |
| 2022-08-23 |
21,450.8997 USDC |
621,988.1004 BTC |
21,369.5800 USDC |
20,927.2900 USDC |
21,654.5600 USDC |
21,505.2600 USDC |
| 2022-08-22 |
21,255.1473 USDC |
695,069.8660 BTC |
21,511.8800 USDC |
20,933.2400 USDC |
21,511.8800 USDC |
21,360.3400 USDC |
| 2022-08-21 |
21,328.1672 USDC |
708,704.9620 BTC |
21,145.3000 USDC |
21,036.4700 USDC |
21,782.7000 USDC |
21,564.8300 USDC |
| 2022-08-20 |
21,178.2086 USDC |
756,461.5820 BTC |
20,907.4000 USDC |
20,793.6300 USDC |
21,995.0700 USDC |
21,214.2000 USDC |
| 2022-08-19 |
21,718.7753 USDC |
1,493,001.6736 BTC |
23,201.8900 USDC |
20,974.0000 USDC |
23,207.2000 USDC |
21,018.8600 USDC |
| 2022-08-18 |
23,422.1721 USDC |
600,245.2699 BTC |
23,338.9800 USDC |
23,241.0400 USDC |
23,583.3800 USDC |
23,368.2900 USDC |
| 2022-08-17 |
23,690.3491 USDC |
1,117,541.2470 BTC |
23,819.4000 USDC |
23,190.9800 USDC |
24,446.5900 USDC |
23,332.9800 USDC |
| 2022-08-16 |
24,016.5175 USDC |
1,000,807.6864 BTC |
24,094.2300 USDC |
23,685.4000 USDC |
24,799.9600 USDC |
23,889.6500 USDC |
| 2022-08-15 |
24,276.4751 USDC |
1,903,581.7762 BTC |
24,317.4100 USDC |
23,500.0000 USDC |
25,189.9900 USDC |
23,821.4100 USDC |
| 2022-08-14 |
24,554.1562 USDC |
635,471.7337 BTC |
24,404.6900 USDC |
24,181.6900 USDC |
25,008.9300 USDC |
24,282.4000 USDC |
| 2022-08-13 |
24,612.3691 USDC |
1,607,184.3984 BTC |
24,322.9300 USDC |
24,277.8800 USDC |
25,272.6600 USDC |
24,440.4300 USDC |
| 2022-08-12 |
23,990.5692 USDC |
1,383,946.0619 BTC |
23,971.7600 USDC |
23,630.8700 USDC |
24,477.3800 USDC |
24,358.1200 USDC |
| 2022-08-11 |
24,314.8720 USDC |
1,274,388.2413 BTC |
23,953.5400 USDC |
23,765.1000 USDC |
24,893.0000 USDC |
23,897.3900 USDC |
| 2022-08-10 |
23,752.2545 USDC |
1,205,174.6058 BTC |
23,156.6400 USDC |
22,644.9100 USDC |
24,182.0100 USDC |
23,910.5800 USDC |
| 2022-08-09 |
23,309.2551 USDC |
452,112.7597 BTC |
23,833.8800 USDC |
22,985.6300 USDC |
23,929.1400 USDC |
23,178.6800 USDC |
| 2022-08-08 |
23,917.6648 USDC |
760,090.0580 BTC |
23,186.3700 USDC |
23,141.7700 USDC |
24,373.9600 USDC |
23,809.3700 USDC |
| 2022-08-07 |
23,073.0017 USDC |
260,304.6792 BTC |
23,017.1800 USDC |
22,858.6500 USDC |
23,372.4000 USDC |
23,130.3400 USDC |
| 2022-08-06 |
23,193.2943 USDC |
156,997.9023 BTC |
23,316.5600 USDC |
22,942.0000 USDC |
23,352.9100 USDC |
23,005.8200 USDC |
| 2022-08-05 |
23,017.3702 USDC |
354,829.8309 BTC |
22,611.6700 USDC |
22,584.1500 USDC |
23,540.0000 USDC |
23,345.6000 USDC |
| 2022-08-04 |
22,851.0928 USDC |
312,566.4613 BTC |
22,823.3000 USDC |
22,458.0300 USDC |
23,142.2100 USDC |
22,612.9900 USDC |
| 2022-08-03 |
23,123.9250 USDC |
187,084.6822 BTC |
22,563.0300 USDC |
22,563.0000 USDC |
23,950.0000 USDC |
22,814.4000 USDC |
| 2022-08-02 |
22,997.0250 USDC |
138,171.5277 BTC |
23,243.0400 USDC |
22,700.0000 USDC |
23,309.5400 USDC |
23,050.3100 USDC |
| 2022-08-01 |
23,257.3058 USDC |
23.2573 BTC |
23,257.3000 USDC |
23,257.3000 USDC |
23,257.3000 USDC |
23,257.3000 USDC |
| 2022-07-31 |
23,687.8753 USDC |
70.7515 BTC |
23,631.6475 USDC |
23,251.6674 USDC |
24,183.2267 USDC |
23,350.9178 USDC |
| 2022-07-30 |
24,136.3939 USDC |
87.1227 BTC |
23,795.1338 USDC |
23,500.0000 USDC |
24,661.0136 USDC |
23,528.9430 USDC |
| 2022-07-29 |
23,898.2963 USDC |
97.1256 BTC |
23,852.2549 USDC |
23,448.6257 USDC |
24,444.0000 USDC |
24,007.1130 USDC |
| 2022-07-28 |
23,218.1802 USDC |
91.3262 BTC |
22,972.5889 USDC |
22,643.0849 USDC |
24,210.1410 USDC |
23,846.0218 USDC |
| 2022-07-27 |
22,123.9434 USDC |
77.9543 BTC |
21,272.4857 USDC |
21,048.2349 USDC |
23,100.0000 USDC |
22,899.1950 USDC |
| 2022-07-26 |
21,014.5410 USDC |
53.1677 BTC |
21,299.5180 USDC |
20,726.7443 USDC |
21,331.5390 USDC |
21,101.5351 USDC |
| 2022-07-25 |
21,955.0240 USDC |
50.5565 BTC |
22,586.4616 USDC |
21,576.1064 USDC |
22,655.7631 USDC |
22,077.6833 USDC |
| 2022-07-24 |
22,686.2621 USDC |
23.0726 BTC |
22,453.1604 USDC |
22,279.2843 USDC |
22,902.6854 USDC |
22,828.2517 USDC |
| 2022-07-23 |
22,410.3137 USDC |
38.9680 BTC |
22,687.4508 USDC |
21,960.0000 USDC |
22,996.8527 USDC |
22,271.7439 USDC |
| 2022-07-22 |
23,171.0399 USDC |
43.6879 BTC |
23,161.6024 USDC |
22,519.1327 USDC |
23,744.6238 USDC |
22,730.4524 USDC |
| 2022-07-21 |
22,823.0207 USDC |
35.5881 BTC |
23,217.1904 USDC |
22,360.0000 USDC |
23,411.8512 USDC |
23,134.3064 USDC |
| 2022-07-20 |
23,485.9929 USDC |
79.9927 BTC |
23,413.6160 USDC |
22,934.8171 USDC |
24,269.3751 USDC |
23,186.5237 USDC |
| 2022-07-19 |
22,431.8576 USDC |
152.3588 BTC |
22,453.7004 USDC |
21,589.6187 USDC |
23,674.9856 USDC |
23,280.3860 USDC |
| 2022-07-18 |
22,005.3777 USDC |
99.3218 BTC |
20,787.1401 USDC |
20,766.0376 USDC |
22,769.4095 USDC |
22,413.7056 USDC |
| 2022-07-17 |
21,294.7650 USDC |
55.7563 BTC |
21,187.7822 USDC |
20,840.5275 USDC |
21,660.6561 USDC |
20,965.2877 USDC |
| 2022-07-16 |
21,004.3752 USDC |
47.6054 BTC |
20,823.3635 USDC |
20,485.1373 USDC |
21,573.4723 USDC |
21,203.8589 USDC |
| 2022-07-15 |
20,797.8365 USDC |
70.0930 BTC |
20,570.9773 USDC |
20,375.2943 USDC |
21,178.9412 USDC |
20,921.5093 USDC |
| 2022-07-14 |
20,207.2592 USDC |
100.8373 BTC |
20,212.3678 USDC |
19,625.2922 USDC |
20,858.9257 USDC |
20,583.9822 USDC |
| 2022-07-13 |
19,590.3159 USDC |
104.1886 BTC |
19,331.0629 USDC |
18,926.0886 USDC |
20,094.9946 USDC |
19,650.0798 USDC |