Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
4,082.1957 USDC |
118.1820 BTC |
4,084.3369 USDC |
4,038.5587 USDC |
4,126.3555 USDC |
4,090.0367 USDC |
| 2019-03-29 |
4,067.3557 USDC |
133.0467 BTC |
4,014.9918 USDC |
4,007.9918 USDC |
4,095.6932 USDC |
4,094.0000 USDC |
| 2019-03-28 |
4,009.8834 USDC |
61.5385 BTC |
4,023.0000 USDC |
3,993.8531 USDC |
4,026.8308 USDC |
4,014.9918 USDC |
| 2019-03-27 |
3,992.6827 USDC |
183.5938 BTC |
3,921.0000 USDC |
3,912.8601 USDC |
4,034.6052 USDC |
4,026.0000 USDC |
| 2019-03-26 |
3,910.3414 USDC |
110.1726 BTC |
3,908.0000 USDC |
3,881.0656 USDC |
3,923.6968 USDC |
3,919.1461 USDC |
| 2019-03-25 |
3,945.8209 USDC |
142.0683 BTC |
3,970.0000 USDC |
3,903.8710 USDC |
3,979.9553 USDC |
3,908.0000 USDC |
| 2019-03-24 |
3,965.4225 USDC |
35.0479 BTC |
3,981.5653 USDC |
3,944.6504 USDC |
3,981.5703 USDC |
3,970.0000 USDC |
| 2019-03-23 |
3,988.5693 USDC |
54.6155 BTC |
3,976.5804 USDC |
3,961.7126 USDC |
4,003.0586 USDC |
3,982.0000 USDC |
| 2019-03-22 |
3,982.4736 USDC |
44.7953 BTC |
3,975.0000 USDC |
3,959.2477 USDC |
3,998.6756 USDC |
3,978.4947 USDC |
| 2019-03-21 |
3,978.2272 USDC |
268.8737 BTC |
4,036.7265 USDC |
3,915.5439 USDC |
4,055.0001 USDC |
3,975.0000 USDC |
| 2019-03-20 |
3,996.8839 USDC |
151.5765 BTC |
3,997.1379 USDC |
3,966.7236 USDC |
4,039.6800 USDC |
4,036.8259 USDC |
| 2019-03-19 |
3,981.7533 USDC |
181.1128 BTC |
3,972.0728 USDC |
3,951.3122 USDC |
4,013.3505 USDC |
4,003.9630 USDC |
| 2019-03-18 |
3,991.5287 USDC |
697.4950 BTC |
3,969.7890 USDC |
3,939.0000 USDC |
4,017.0981 USDC |
3,972.6887 USDC |
| 2019-03-17 |
3,965.1647 USDC |
126.5304 BTC |
3,987.6872 USDC |
3,934.6940 USDC |
3,987.6872 USDC |
3,969.9210 USDC |
| 2019-03-16 |
3,979.2835 USDC |
252.7255 BTC |
3,905.7700 USDC |
3,895.7600 USDC |
4,034.3904 USDC |
3,992.7880 USDC |
| 2019-03-15 |
3,890.9919 USDC |
122.6974 BTC |
3,858.3968 USDC |
3,849.2320 USDC |
3,910.0000 USDC |
3,905.6200 USDC |
| 2019-03-14 |
3,852.3180 USDC |
219.2959 BTC |
3,850.7584 USDC |
3,788.8685 USDC |
3,910.0973 USDC |
3,857.0102 USDC |
| 2019-03-13 |
3,851.8414 USDC |
123.1597 BTC |
3,863.9384 USDC |
3,826.9446 USDC |
3,874.7229 USDC |
3,854.3656 USDC |
| 2019-03-12 |
3,851.1465 USDC |
176.0640 BTC |
3,854.2593 USDC |
3,800.0000 USDC |
3,878.2909 USDC |
3,862.9875 USDC |
| 2019-03-11 |
3,854.7744 USDC |
155.7156 BTC |
3,898.0257 USDC |
3,820.9762 USDC |
3,911.0000 USDC |
3,853.0000 USDC |
| 2019-03-10 |
3,896.1551 USDC |
57.8037 BTC |
3,917.2882 USDC |
3,874.6945 USDC |
3,920.5300 USDC |
3,904.8006 USDC |
| 2019-03-09 |
3,903.6850 USDC |
122.2395 BTC |
3,837.4701 USDC |
3,837.4701 USDC |
3,942.1755 USDC |
3,926.1357 USDC |
| 2019-03-08 |
3,870.4956 USDC |
291.1633 BTC |
3,859.6444 USDC |
3,777.0000 USDC |
3,950.0000 USDC |
3,841.8471 USDC |
| 2019-03-07 |
3,870.1782 USDC |
171.6904 BTC |
3,860.0000 USDC |
3,836.0086 USDC |
3,891.0000 USDC |
3,861.9276 USDC |
| 2019-03-06 |
3,846.1931 USDC |
190.4106 BTC |
3,842.5000 USDC |
3,810.5128 USDC |
3,887.7153 USDC |
3,853.9302 USDC |
| 2019-03-05 |
3,793.5989 USDC |
146.9582 BTC |
3,707.0000 USDC |
3,692.5798 USDC |
3,866.9252 USDC |
3,841.5500 USDC |
| 2019-03-04 |
3,719.6807 USDC |
86.1783 BTC |
3,791.9260 USDC |
3,672.0000 USDC |
3,807.7830 USDC |
3,705.5300 USDC |
| 2019-03-03 |
3,798.2792 USDC |
74.7278 BTC |
3,814.1295 USDC |
3,770.0000 USDC |
3,820.3455 USDC |
3,781.7751 USDC |
| 2019-03-02 |
3,801.8075 USDC |
46.5212 BTC |
3,806.8862 USDC |
3,763.8104 USDC |
3,818.0902 USDC |
3,814.4551 USDC |
| 2019-03-01 |
3,819.6237 USDC |
147.9073 BTC |
3,793.7659 USDC |
3,789.3000 USDC |
3,840.0000 USDC |
3,809.0313 USDC |
| 2019-02-28 |
3,828.0404 USDC |
300.4951 BTC |
3,804.3914 USDC |
3,753.7393 USDC |
3,887.1845 USDC |
3,793.2372 USDC |
| 2019-02-27 |
3,736.8880 USDC |
334.0303 BTC |
3,790.1650 USDC |
3,657.0000 USDC |
3,822.0000 USDC |
3,802.1121 USDC |
| 2019-02-26 |
3,803.3188 USDC |
283.8549 BTC |
3,813.6665 USDC |
3,763.4579 USDC |
3,830.0000 USDC |
3,799.3394 USDC |
| 2019-02-25 |
3,797.5382 USDC |
207.1567 BTC |
3,728.7873 USDC |
3,728.7873 USDC |
3,860.9295 USDC |
3,820.7827 USDC |
| 2019-02-24 |
3,932.4414 USDC |
743.9845 BTC |
4,108.5313 USDC |
3,721.9442 USDC |
4,183.0000 USDC |
3,726.3316 USDC |
| 2019-02-23 |
4,038.4832 USDC |
252.8349 BTC |
3,940.0000 USDC |
3,915.2665 USDC |
4,150.0000 USDC |
4,112.5079 USDC |
| 2019-02-22 |
3,929.2552 USDC |
110.1969 BTC |
3,903.8396 USDC |
3,895.0000 USDC |
3,950.2100 USDC |
3,946.2632 USDC |
| 2019-02-21 |
3,920.7822 USDC |
149.6201 BTC |
3,936.4161 USDC |
3,875.0000 USDC |
3,982.7461 USDC |
3,897.1907 USDC |
| 2019-02-20 |
3,916.9818 USDC |
239.3932 BTC |
3,882.3018 USDC |
3,864.4594 USDC |
3,954.0851 USDC |
3,934.8418 USDC |
| 2019-02-19 |
3,911.2268 USDC |
273.0571 BTC |
3,873.5152 USDC |
3,850.2778 USDC |
3,975.3492 USDC |
3,892.0825 USDC |
| 2019-02-18 |
3,778.0970 USDC |
495.0319 BTC |
3,630.0000 USDC |
3,629.9999 USDC |
3,921.8272 USDC |
3,874.7200 USDC |
| 2019-02-17 |
3,593.5240 USDC |
167.1448 BTC |
3,586.2720 USDC |
3,558.9097 USDC |
3,669.6460 USDC |
3,630.0000 USDC |
| 2019-02-16 |
3,592.9223 USDC |
98.9611 BTC |
3,571.4128 USDC |
3,571.2852 USDC |
3,610.0000 USDC |
3,589.7491 USDC |
| 2019-02-15 |
3,573.3102 USDC |
108.7791 BTC |
3,563.7431 USDC |
3,550.0000 USDC |
3,617.9932 USDC |
3,571.4701 USDC |
| 2019-02-14 |
3,567.6194 USDC |
83.2283 BTC |
3,577.0000 USDC |
3,536.0942 USDC |
3,590.0000 USDC |
3,565.4628 USDC |
| 2019-02-13 |
3,576.2942 USDC |
100.6641 BTC |
3,589.1609 USDC |
3,550.0000 USDC |
3,623.0000 USDC |
3,575.5879 USDC |
| 2019-02-12 |
3,581.9574 USDC |
216.8274 BTC |
3,592.5831 USDC |
3,548.3237 USDC |
3,625.0400 USDC |
3,589.1609 USDC |
| 2019-02-11 |
3,603.3526 USDC |
83.5148 BTC |
3,652.0000 USDC |
3,580.0298 USDC |
3,652.0000 USDC |
3,599.7683 USDC |
| 2019-02-10 |
3,620.9895 USDC |
326.2263 BTC |
3,628.5995 USDC |
3,583.6205 USDC |
3,653.9000 USDC |
3,650.0000 USDC |
| 2019-02-09 |
3,622.1880 USDC |
186.4521 BTC |
3,614.8850 USDC |
3,597.9480 USDC |
3,636.0000 USDC |
3,628.5995 USDC |