Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
19,134.1207 USDC |
3,721,887.9281 BTC |
19,126.7400 USDC |
18,908.3300 USDC |
19,345.9100 USDC |
19,082.4600 USDC |
| 2022-10-19 |
19,206.5836 USDC |
3,975,654.8098 BTC |
19,324.5000 USDC |
19,074.0400 USDC |
19,363.2000 USDC |
19,138.5800 USDC |
| 2022-10-18 |
19,464.6236 USDC |
4,040,601.9826 BTC |
19,555.1100 USDC |
19,098.4900 USDC |
19,702.7200 USDC |
19,328.5400 USDC |
| 2022-10-17 |
19,442.7497 USDC |
3,266,866.6853 BTC |
19,257.3300 USDC |
19,158.3100 USDC |
19,663.8100 USDC |
19,567.2500 USDC |
| 2022-10-16 |
19,207.5112 USDC |
959,174.8550 BTC |
19,071.3400 USDC |
19,069.8100 USDC |
19,418.6700 USDC |
19,292.5400 USDC |
| 2022-10-15 |
19,142.8460 USDC |
926,970.8728 BTC |
19,181.1000 USDC |
18,981.1600 USDC |
19,224.9400 USDC |
19,122.6200 USDC |
| 2022-10-14 |
19,610.8716 USDC |
2,088,493.2074 BTC |
19,373.9700 USDC |
19,079.5200 USDC |
19,950.0000 USDC |
19,180.3200 USDC |
| 2022-10-13 |
18,832.2567 USDC |
4,482,577.0381 BTC |
19,152.8500 USDC |
18,142.5000 USDC |
19,500.7700 USDC |
19,412.8700 USDC |
| 2022-10-12 |
19,116.7869 USDC |
1,151,553.9623 BTC |
19,059.1700 USDC |
18,978.6000 USDC |
19,235.9500 USDC |
19,155.2500 USDC |
| 2022-10-11 |
19,042.4337 USDC |
712,449.0847 BTC |
19,125.0100 USDC |
18,859.3300 USDC |
19,263.2300 USDC |
19,028.6400 USDC |
| 2022-10-10 |
19,300.7500 USDC |
1,085,729.5035 BTC |
19,440.3900 USDC |
19,027.1500 USDC |
19,523.0300 USDC |
19,154.9500 USDC |
| 2022-10-09 |
19,440.5841 USDC |
340,174.8029 BTC |
19,419.5800 USDC |
19,327.1200 USDC |
19,556.5500 USDC |
19,398.6600 USDC |
| 2022-10-08 |
19,486.0709 USDC |
372,734.2857 BTC |
19,527.4000 USDC |
19,276.6500 USDC |
19,617.8600 USDC |
19,364.5800 USDC |
| 2022-10-07 |
19,778.1253 USDC |
1,730,821.2287 BTC |
19,959.9500 USDC |
19,329.4000 USDC |
20,054.2800 USDC |
19,552.8600 USDC |
| 2022-10-06 |
20,170.3828 USDC |
1,403,779.3506 BTC |
20,144.1000 USDC |
19,862.0600 USDC |
20,442.5200 USDC |
19,912.8100 USDC |
| 2022-10-05 |
20,080.9381 USDC |
1,239,745.4773 BTC |
20,339.0700 USDC |
19,743.3100 USDC |
20,363.9100 USDC |
20,045.0600 USDC |
| 2022-10-04 |
20,005.5541 USDC |
1,905,450.1398 BTC |
19,630.3800 USDC |
19,494.3700 USDC |
20,466.5800 USDC |
20,303.2200 USDC |
| 2022-10-03 |
19,364.8568 USDC |
1,142,718.2506 BTC |
19,060.6100 USDC |
18,970.7600 USDC |
19,712.2900 USDC |
19,670.3100 USDC |
| 2022-10-02 |
19,180.8353 USDC |
526,054.7200 BTC |
19,305.6300 USDC |
18,941.0000 USDC |
19,395.7600 USDC |
18,981.4500 USDC |
| 2022-10-01 |
19,306.6533 USDC |
431,060.4446 BTC |
19,418.2800 USDC |
19,177.0300 USDC |
19,477.2200 USDC |
19,299.7100 USDC |
| 2022-09-30 |
19,594.2206 USDC |
2,094,007.6622 BTC |
19,602.3100 USDC |
19,110.9600 USDC |
20,168.5900 USDC |
19,469.9900 USDC |
| 2022-09-29 |
19,309.6371 USDC |
1,466,348.0360 BTC |
19,414.2900 USDC |
18,848.6800 USDC |
19,638.2400 USDC |
19,492.4200 USDC |
| 2022-09-28 |
19,124.7853 USDC |
1,586,507.0344 BTC |
19,071.4300 USDC |
18,487.1400 USDC |
19,774.0400 USDC |
19,614.8700 USDC |
| 2022-09-27 |
19,657.4878 USDC |
2,101,229.5101 BTC |
19,233.5400 USDC |
18,827.2300 USDC |
20,370.2300 USDC |
19,067.0500 USDC |
| 2022-09-26 |
19,017.0158 USDC |
833,727.0694 BTC |
18,808.6100 USDC |
18,690.3800 USDC |
19,304.5300 USDC |
19,169.3200 USDC |
| 2022-09-25 |
18,978.9462 USDC |
881,980.0082 BTC |
18,920.7200 USDC |
18,659.3500 USDC |
19,162.9700 USDC |
18,867.1300 USDC |
| 2022-09-24 |
19,088.1733 USDC |
742,112.7286 BTC |
19,279.9500 USDC |
18,790.8300 USDC |
19,302.2000 USDC |
18,931.0600 USDC |
| 2022-09-23 |
18,963.8085 USDC |
1,604,111.2717 BTC |
19,412.3100 USDC |
18,543.9700 USDC |
19,478.9400 USDC |
19,225.1500 USDC |
| 2022-09-22 |
19,018.9624 USDC |
1,854,470.1098 BTC |
18,453.1900 USDC |
18,353.6500 USDC |
19,457.6900 USDC |
19,368.3500 USDC |
| 2022-09-21 |
19,092.1947 USDC |
3,717,077.4533 BTC |
18,867.4000 USDC |
18,355.1700 USDC |
19,802.6600 USDC |
18,454.8100 USDC |
| 2022-09-20 |
19,223.4027 USDC |
1,249,126.8350 BTC |
19,536.5700 USDC |
18,754.9700 USDC |
19,627.3500 USDC |
18,877.2000 USDC |
| 2022-09-19 |
18,855.8883 USDC |
982,343.4106 BTC |
19,407.6300 USDC |
18,260.5200 USDC |
19,629.4500 USDC |
19,571.6400 USDC |
| 2022-09-18 |
19,762.3750 USDC |
409,503.4278 BTC |
20,113.2900 USDC |
19,354.5900 USDC |
20,113.2900 USDC |
19,388.4600 USDC |
| 2022-09-17 |
19,971.9270 USDC |
421,583.2796 BTC |
19,801.3200 USDC |
19,756.4000 USDC |
20,183.3800 USDC |
20,001.4500 USDC |
| 2022-09-16 |
19,666.4515 USDC |
774,415.0517 BTC |
19,702.7500 USDC |
19,337.6000 USDC |
19,900.8600 USDC |
19,727.7500 USDC |
| 2022-09-15 |
20,036.4860 USDC |
3,137,528.8419 BTC |
20,215.6600 USDC |
19,500.0000 USDC |
20,307.6500 USDC |
19,771.2900 USDC |
| 2022-09-14 |
20,181.8598 USDC |
1,445,982.5903 BTC |
20,169.9100 USDC |
19,613.1400 USDC |
20,723.6600 USDC |
20,247.0700 USDC |
| 2022-09-13 |
21,512.3561 USDC |
2,102,958.5110 BTC |
22,393.9600 USDC |
19,883.1700 USDC |
22,790.0000 USDC |
20,172.2300 USDC |
| 2022-09-12 |
22,135.4167 USDC |
1,984,209.6086 BTC |
21,831.2400 USDC |
21,575.0100 USDC |
22,490.7800 USDC |
22,374.9800 USDC |
| 2022-09-11 |
21,614.0920 USDC |
1,017,501.3767 BTC |
21,659.2700 USDC |
21,372.5900 USDC |
21,816.3900 USDC |
21,635.7000 USDC |
| 2022-09-10 |
21,424.2173 USDC |
2,465,290.6155 BTC |
21,368.3600 USDC |
20,960.5600 USDC |
21,794.8500 USDC |
21,719.1800 USDC |
| 2022-09-09 |
20,654.3343 USDC |
1,727,857.5646 BTC |
19,319.3000 USDC |
19,300.2300 USDC |
21,428.8200 USDC |
21,304.3000 USDC |
| 2022-09-08 |
19,211.4428 USDC |
976,105.7960 BTC |
19,301.5400 USDC |
19,038.0700 USDC |
19,447.7100 USDC |
19,302.0500 USDC |
| 2022-09-07 |
18,873.2923 USDC |
1,255,268.6891 BTC |
18,794.6800 USDC |
18,555.7500 USDC |
19,456.4500 USDC |
19,348.4800 USDC |
| 2022-09-06 |
19,341.8074 USDC |
1,108,562.5542 BTC |
19,799.1300 USDC |
18,647.8500 USDC |
20,179.9900 USDC |
18,977.6500 USDC |
| 2022-09-05 |
19,812.6684 USDC |
288,164.8267 BTC |
20,005.8200 USDC |
19,653.4900 USDC |
20,054.4000 USDC |
19,744.5600 USDC |
| 2022-09-04 |
19,806.5099 USDC |
423,855.3029 BTC |
19,832.3900 USDC |
19,600.0000 USDC |
19,946.0500 USDC |
19,867.1000 USDC |
| 2022-09-03 |
19,828.2362 USDC |
432,135.9583 BTC |
19,954.9200 USDC |
19,651.7100 USDC |
20,050.1500 USDC |
19,801.7500 USDC |
| 2022-09-02 |
20,112.5396 USDC |
1,082,211.4447 BTC |
20,117.9200 USDC |
19,762.5100 USDC |
20,438.5700 USDC |
19,945.1400 USDC |
| 2022-09-01 |
19,920.9811 USDC |
982,820.7566 BTC |
20,028.8300 USDC |
19,566.3400 USDC |
20,206.1600 USDC |
20,075.5200 USDC |