Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2022-08-06 23,193.2943 USDC 156,997.9023 BTC 23,316.5600 USDC 22,942.0000 USDC 23,352.9100 USDC 23,005.8200 USDC
2022-08-05 23,017.3702 USDC 354,829.8309 BTC 22,611.6700 USDC 22,584.1500 USDC 23,540.0000 USDC 23,345.6000 USDC
2022-08-04 22,851.0928 USDC 312,566.4613 BTC 22,823.3000 USDC 22,458.0300 USDC 23,142.2100 USDC 22,612.9900 USDC
2022-08-03 23,123.9250 USDC 187,084.6822 BTC 22,563.0300 USDC 22,563.0000 USDC 23,950.0000 USDC 22,814.4000 USDC
2022-08-02 22,997.0250 USDC 138,171.5277 BTC 23,243.0400 USDC 22,700.0000 USDC 23,309.5400 USDC 23,050.3100 USDC
2022-08-01 23,257.3058 USDC 23.2573 BTC 23,257.3000 USDC 23,257.3000 USDC 23,257.3000 USDC 23,257.3000 USDC
2022-07-31 23,687.8753 USDC 70.7515 BTC 23,631.6475 USDC 23,251.6674 USDC 24,183.2267 USDC 23,350.9178 USDC
2022-07-30 24,136.3939 USDC 87.1227 BTC 23,795.1338 USDC 23,500.0000 USDC 24,661.0136 USDC 23,528.9430 USDC
2022-07-29 23,898.2963 USDC 97.1256 BTC 23,852.2549 USDC 23,448.6257 USDC 24,444.0000 USDC 24,007.1130 USDC
2022-07-28 23,218.1802 USDC 91.3262 BTC 22,972.5889 USDC 22,643.0849 USDC 24,210.1410 USDC 23,846.0218 USDC
2022-07-27 22,123.9434 USDC 77.9543 BTC 21,272.4857 USDC 21,048.2349 USDC 23,100.0000 USDC 22,899.1950 USDC
2022-07-26 21,014.5410 USDC 53.1677 BTC 21,299.5180 USDC 20,726.7443 USDC 21,331.5390 USDC 21,101.5351 USDC
2022-07-25 21,955.0240 USDC 50.5565 BTC 22,586.4616 USDC 21,576.1064 USDC 22,655.7631 USDC 22,077.6833 USDC
2022-07-24 22,686.2621 USDC 23.0726 BTC 22,453.1604 USDC 22,279.2843 USDC 22,902.6854 USDC 22,828.2517 USDC
2022-07-23 22,410.3137 USDC 38.9680 BTC 22,687.4508 USDC 21,960.0000 USDC 22,996.8527 USDC 22,271.7439 USDC
2022-07-22 23,171.0399 USDC 43.6879 BTC 23,161.6024 USDC 22,519.1327 USDC 23,744.6238 USDC 22,730.4524 USDC
2022-07-21 22,823.0207 USDC 35.5881 BTC 23,217.1904 USDC 22,360.0000 USDC 23,411.8512 USDC 23,134.3064 USDC
2022-07-20 23,485.9929 USDC 79.9927 BTC 23,413.6160 USDC 22,934.8171 USDC 24,269.3751 USDC 23,186.5237 USDC
2022-07-19 22,431.8576 USDC 152.3588 BTC 22,453.7004 USDC 21,589.6187 USDC 23,674.9856 USDC 23,280.3860 USDC
2022-07-18 22,005.3777 USDC 99.3218 BTC 20,787.1401 USDC 20,766.0376 USDC 22,769.4095 USDC 22,413.7056 USDC
2022-07-17 21,294.7650 USDC 55.7563 BTC 21,187.7822 USDC 20,840.5275 USDC 21,660.6561 USDC 20,965.2877 USDC
2022-07-16 21,004.3752 USDC 47.6054 BTC 20,823.3635 USDC 20,485.1373 USDC 21,573.4723 USDC 21,203.8589 USDC
2022-07-15 20,797.8365 USDC 70.0930 BTC 20,570.9773 USDC 20,375.2943 USDC 21,178.9412 USDC 20,921.5093 USDC
2022-07-14 20,207.2592 USDC 100.8373 BTC 20,212.3678 USDC 19,625.2922 USDC 20,858.9257 USDC 20,583.9822 USDC
2022-07-13 19,590.3159 USDC 104.1886 BTC 19,331.0629 USDC 18,926.0886 USDC 20,094.9946 USDC 19,650.0798 USDC
2022-07-12 19,741.5421 USDC 45.9039 BTC 19,935.3469 USDC 19,291.9726 USDC 20,032.1153 USDC 19,396.4700 USDC
2022-07-11 20,504.6577 USDC 57.4653 BTC 20,824.4646 USDC 20,049.1492 USDC 20,824.4646 USDC 20,050.7441 USDC
2022-07-10 21,077.5346 USDC 51.1686 BTC 21,582.1397 USDC 20,638.8239 USDC 21,588.1409 USDC 20,825.2188 USDC
2022-07-09 21,640.7250 USDC 36.3380 BTC 21,589.3404 USDC 21,335.8557 USDC 21,944.4347 USDC 21,599.7497 USDC
2022-07-08 21,810.8968 USDC 98.9753 BTC 21,611.7953 USDC 21,185.1482 USDC 22,468.4115 USDC 21,762.1122 USDC
2022-07-07 21,027.2625 USDC 76.1903 BTC 20,534.9653 USDC 20,261.6268 USDC 21,832.2059 USDC 21,664.4650 USDC
2022-07-06 20,254.8021 USDC 81.1950 BTC 20,164.1140 USDC 19,762.8561 USDC 20,631.9101 USDC 20,550.3975 USDC
2022-07-05 19,989.1216 USDC 94.2533 BTC 20,215.8140 USDC 19,291.8735 USDC 20,707.9988 USDC 20,155.2885 USDC
2022-07-04 19,647.9115 USDC 63.9744 BTC 19,276.0897 USDC 19,039.4251 USDC 20,100.0000 USDC 19,968.1451 USDC
2022-07-03 19,096.5751 USDC 89.2229 BTC 19,229.0225 USDC 18,752.6140 USDC 19,600.0000 USDC 19,287.0502 USDC
2022-07-02 19,212.1825 USDC 47.1295 BTC 19,253.0687 USDC 18,978.4021 USDC 19,401.3693 USDC 19,236.1187 USDC
2022-07-01 19,802.9287 USDC 145.3921 BTC 19,955.8395 USDC 18,975.8342 USDC 20,875.3907 USDC 19,369.4617 USDC
2022-06-30 19,324.0561 USDC 133.4001 BTC 20,088.3863 USDC 18,600.0000 USDC 20,130.2964 USDC 18,879.7739 USDC
2022-06-29 20,106.6668 USDC 68.9362 BTC 20,246.1581 USDC 19,863.0829 USDC 20,405.5748 USDC 20,284.8108 USDC
2022-06-28 20,686.5248 USDC 44.5144 BTC 20,715.5159 USDC 20,180.9918 USDC 21,173.2995 USDC 20,258.0310 USDC
2022-06-27 21,023.5649 USDC 44.5263 BTC 21,030.0639 USDC 20,500.0000 USDC 21,511.4417 USDC 20,834.3398 USDC
2022-06-26 21,451.1925 USDC 53.4342 BTC 21,482.4278 USDC 20,966.5111 USDC 21,852.6651 USDC 21,024.1133 USDC
2022-06-25 21,287.4703 USDC 31.0545 BTC 21,224.1900 USDC 20,905.2766 USDC 21,560.4000 USDC 21,461.7830 USDC
2022-06-24 21,094.9553 USDC 51.7786 BTC 21,089.4639 USDC 20,731.5442 USDC 21,411.3536 USDC 21,192.7254 USDC
2022-06-23 20,626.5034 USDC 74.9569 BTC 19,973.9428 USDC 19,885.7118 USDC 21,200.0000 USDC 21,071.7620 USDC
2022-06-22 20,262.1284 USDC 69.1694 BTC 20,693.9479 USDC 19,773.3320 USDC 20,852.5802 USDC 20,068.1665 USDC
2022-06-21 21,132.8919 USDC 70.3846 BTC 20,534.6000 USDC 20,333.6016 USDC 21,690.0590 USDC 20,889.4256 USDC
2022-06-20 20,320.2416 USDC 140.7675 BTC 20,551.2671 USDC 19,626.2874 USDC 21,005.2489 USDC 20,344.0635 USDC
2022-06-19 19,380.3859 USDC 217.4876 BTC 18,956.4443 USDC 17,934.5756 USDC 20,653.4719 USDC 20,405.6478 USDC
2022-06-18 18,934.0202 USDC 431.5168 BTC 20,424.7504 USDC 17,591.9745 USDC 20,738.6258 USDC 19,011.5043 USDC