Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
30,513.3600 USDC |
301,199.7500 BTC |
30,226.7000 USDC |
30,193.6900 USDC |
30,986.7500 USDC |
30,665.6000 USDC |
| 2023-06-26 |
30,253.1500 USDC |
363,176.4400 BTC |
30,400.7700 USDC |
29,964.4600 USDC |
30,641.6100 USDC |
30,251.3300 USDC |
| 2023-06-25 |
30,584.8200 USDC |
366,755.0200 BTC |
30,515.8000 USDC |
30,286.7100 USDC |
31,000.0000 USDC |
30,432.1100 USDC |
| 2023-06-24 |
30,593.4900 USDC |
258,655.2900 BTC |
30,641.5400 USDC |
30,199.6200 USDC |
30,768.5500 USDC |
30,534.4100 USDC |
| 2023-06-23 |
30,312.2600 USDC |
663,704.5900 BTC |
29,863.5300 USDC |
29,815.4400 USDC |
31,367.2900 USDC |
30,639.7900 USDC |
| 2023-06-22 |
30,047.4900 USDC |
369,333.4500 BTC |
29,894.3000 USDC |
29,553.0900 USDC |
30,392.0300 USDC |
30,005.4800 USDC |
| 2023-06-21 |
29,210.7100 USDC |
434,473.1600 BTC |
28,264.4700 USDC |
28,000.0000 USDC |
30,450.0000 USDC |
29,828.0600 USDC |
| 2023-06-20 |
27,262.4300 USDC |
450,614.5400 BTC |
26,849.0900 USDC |
25,519.2800 USDC |
28,000.0000 USDC |
27,877.4800 USDC |
| 2023-06-19 |
26,483.5100 USDC |
362,656.9600 BTC |
26,317.0300 USDC |
26,299.4100 USDC |
26,929.2500 USDC |
26,734.1100 USDC |
| 2023-06-18 |
26,516.1200 USDC |
398,935.4700 BTC |
26,496.3000 USDC |
26,386.5100 USDC |
26,709.0800 USDC |
26,448.4600 USDC |
| 2023-06-17 |
26,462.0200 USDC |
338,787.3100 BTC |
26,336.6400 USDC |
26,160.0100 USDC |
26,754.8700 USDC |
26,584.5700 USDC |
| 2023-06-16 |
25,800.4000 USDC |
256,812.1200 BTC |
25,533.9200 USDC |
25,197.7900 USDC |
26,447.8300 USDC |
26,360.9300 USDC |
| 2023-06-15 |
25,041.6400 USDC |
244,583.8500 BTC |
25,096.2400 USDC |
24,842.1300 USDC |
25,491.9700 USDC |
25,236.3200 USDC |
| 2023-06-14 |
25,807.6700 USDC |
395,356.9100 BTC |
25,905.4000 USDC |
24,865.4400 USDC |
26,064.1900 USDC |
25,037.7800 USDC |
| 2023-06-13 |
25,980.2700 USDC |
104,188.8500 BTC |
25,900.8800 USDC |
25,727.3000 USDC |
26,417.4300 USDC |
25,904.1100 USDC |
| 2023-06-12 |
25,889.2100 USDC |
205,773.3200 BTC |
25,945.2900 USDC |
25,673.5200 USDC |
26,162.4500 USDC |
25,941.5500 USDC |
| 2023-06-11 |
25,854.1500 USDC |
255,854.3600 BTC |
25,887.5400 USDC |
25,692.1200 USDC |
26,220.9300 USDC |
25,910.9800 USDC |
| 2023-06-10 |
25,908.8300 USDC |
366,114.5200 BTC |
26,481.1600 USDC |
25,418.8000 USDC |
26,544.5100 USDC |
25,760.4300 USDC |
| 2023-06-09 |
26,527.7200 USDC |
348,630.2300 BTC |
26,519.7000 USDC |
26,309.1300 USDC |
26,725.4800 USDC |
26,490.2400 USDC |
| 2023-06-08 |
26,485.8400 USDC |
494,408.3300 BTC |
26,353.2500 USDC |
26,238.1200 USDC |
26,795.3300 USDC |
26,526.2500 USDC |
| 2023-06-07 |
26,709.5500 USDC |
433,388.6300 BTC |
27,228.7900 USDC |
26,150.6200 USDC |
27,370.6600 USDC |
26,304.6700 USDC |
| 2023-06-06 |
26,103.7600 USDC |
418,111.3300 BTC |
25,696.1400 USDC |
25,418.8000 USDC |
27,217.9500 USDC |
27,187.6400 USDC |
| 2023-06-05 |
26,465.5400 USDC |
452,396.4500 BTC |
27,133.1500 USDC |
25,439.2300 USDC |
27,160.2700 USDC |
25,801.3200 USDC |
| 2023-06-04 |
27,178.6100 USDC |
425,614.0000 BTC |
27,083.2300 USDC |
26,969.6600 USDC |
27,442.9500 USDC |
27,199.2500 USDC |
| 2023-06-03 |
27,181.8000 USDC |
351,986.0700 BTC |
27,241.6300 USDC |
27,061.7600 USDC |
27,334.9800 USDC |
27,079.0800 USDC |
| 2023-06-02 |
27,049.5300 USDC |
303,268.3500 BTC |
26,830.5800 USDC |
26,539.4300 USDC |
27,306.4300 USDC |
27,259.8400 USDC |
| 2023-06-01 |
26,929.2700 USDC |
331,347.5900 BTC |
27,240.7300 USDC |
26,637.4200 USDC |
27,358.7000 USDC |
26,898.0000 USDC |
| 2023-05-31 |
27,256.5400 USDC |
255,590.3900 BTC |
27,699.9600 USDC |
26,894.2700 USDC |
27,845.4700 USDC |
27,101.4700 USDC |
| 2023-05-30 |
27,823.2700 USDC |
273,752.8900 BTC |
27,790.1100 USDC |
27,596.5600 USDC |
28,025.0100 USDC |
27,798.9400 USDC |
| 2023-05-29 |
27,914.9500 USDC |
244,529.5100 BTC |
28,072.1900 USDC |
27,534.9200 USDC |
28,430.5800 USDC |
27,746.4900 USDC |
| 2023-05-28 |
27,377.7100 USDC |
527,805.1000 BTC |
26,882.3900 USDC |
26,782.8600 USDC |
28,165.0200 USDC |
28,165.0200 USDC |
| 2023-05-27 |
26,740.2300 USDC |
299,158.1900 BTC |
26,688.9900 USDC |
26,585.3100 USDC |
26,859.2300 USDC |
26,815.5500 USDC |
| 2023-05-26 |
26,547.8800 USDC |
142,992.5600 BTC |
26,479.9000 USDC |
26,325.3000 USDC |
26,909.4400 USDC |
26,755.2000 USDC |
| 2023-05-25 |
26,293.3700 USDC |
159,979.3200 BTC |
26,339.7200 USDC |
25,846.0200 USDC |
26,609.6900 USDC |
26,467.0900 USDC |
| 2023-05-24 |
26,652.2000 USDC |
149,161.7400 BTC |
27,205.1300 USDC |
26,131.7900 USDC |
27,264.2200 USDC |
26,380.4600 USDC |
| 2023-05-23 |
27,238.5700 USDC |
174,420.8800 BTC |
26,865.3800 USDC |
26,806.9100 USDC |
27,480.0000 USDC |
27,238.4800 USDC |
| 2023-05-22 |
26,821.1700 USDC |
166,650.6800 BTC |
26,773.4400 USDC |
26,553.5300 USDC |
27,097.2700 USDC |
26,877.9100 USDC |
| 2023-05-21 |
27,013.5200 USDC |
204,897.4000 BTC |
27,108.9800 USDC |
26,686.7000 USDC |
27,277.7000 USDC |
26,786.0200 USDC |
| 2023-05-20 |
26,941.0400 USDC |
245,654.4100 BTC |
26,898.0800 USDC |
26,825.2200 USDC |
27,168.0700 USDC |
27,065.6500 USDC |
| 2023-05-19 |
26,880.1100 USDC |
275,466.2800 BTC |
26,856.9500 USDC |
26,718.1800 USDC |
27,177.4000 USDC |
26,922.9900 USDC |
| 2023-05-18 |
27,215.3800 USDC |
310,073.3600 BTC |
27,400.0000 USDC |
26,453.1000 USDC |
27,471.0900 USDC |
26,894.9400 USDC |
| 2023-05-17 |
27,054.0300 USDC |
338,220.1400 BTC |
27,059.9800 USDC |
26,585.3100 USDC |
27,475.8100 USDC |
27,399.9500 USDC |
| 2023-05-16 |
27,090.1700 USDC |
201,197.4600 BTC |
27,219.8300 USDC |
26,892.4400 USDC |
27,355.1300 USDC |
27,044.5400 USDC |
| 2023-05-15 |
27,361.6000 USDC |
270,267.5600 BTC |
26,921.6700 USDC |
26,745.5500 USDC |
27,686.3000 USDC |
27,356.5900 USDC |
| 2023-05-14 |
26,895.4500 USDC |
259,022.8200 BTC |
26,793.4100 USDC |
26,611.5400 USDC |
27,236.8900 USDC |
26,972.4600 USDC |
| 2023-05-13 |
26,846.3500 USDC |
242,112.0400 BTC |
26,825.5700 USDC |
26,705.4000 USDC |
27,006.1000 USDC |
26,809.8600 USDC |
| 2023-05-12 |
26,496.9100 USDC |
237,393.8600 BTC |
27,007.6500 USDC |
25,906.4200 USDC |
27,120.4200 USDC |
26,776.7300 USDC |
| 2023-05-11 |
27,249.0300 USDC |
373,950.2000 BTC |
27,630.4800 USDC |
26,777.1700 USDC |
27,746.9700 USDC |
26,962.2900 USDC |
| 2023-05-10 |
27,610.9200 USDC |
294,698.2900 BTC |
27,666.9000 USDC |
26,871.0200 USDC |
28,357.5200 USDC |
27,662.3600 USDC |
| 2023-05-09 |
27,634.9300 USDC |
180,127.6200 BTC |
27,764.8100 USDC |
27,417.7400 USDC |
27,849.8000 USDC |
27,662.1200 USDC |