Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
3,516.6550 USDC |
485.2122 BTC |
3,358.8000 USDC |
3,342.0000 USDC |
3,710.0000 USDC |
3,625.0000 USDC |
| 2019-02-07 |
3,358.0040 USDC |
166.6875 BTC |
3,369.2372 USDC |
3,343.2723 USDC |
3,380.0000 USDC |
3,358.0000 USDC |
| 2019-02-06 |
3,366.4306 USDC |
245.6867 BTC |
3,430.3700 USDC |
3,341.8451 USDC |
3,440.3100 USDC |
3,368.5844 USDC |
| 2019-02-05 |
3,417.1708 USDC |
61.4509 BTC |
3,412.0000 USDC |
3,400.0000 USDC |
3,433.0475 USDC |
3,430.5000 USDC |
| 2019-02-04 |
3,413.4428 USDC |
50.4119 BTC |
3,423.8329 USDC |
3,398.0000 USDC |
3,427.7900 USDC |
3,422.0697 USDC |
| 2019-02-03 |
3,429.7129 USDC |
120.4124 BTC |
3,462.0000 USDC |
3,381.0000 USDC |
3,477.9641 USDC |
3,423.8330 USDC |
| 2019-02-02 |
3,443.5940 USDC |
81.9077 BTC |
3,445.9700 USDC |
3,410.1300 USDC |
3,481.7512 USDC |
3,477.9641 USDC |
| 2019-02-01 |
3,418.5102 USDC |
72.8504 BTC |
3,414.3557 USDC |
3,375.0000 USDC |
3,456.7519 USDC |
3,436.2144 USDC |
| 2019-01-31 |
3,415.2421 USDC |
164.5069 BTC |
3,442.0000 USDC |
3,395.7703 USDC |
3,467.2792 USDC |
3,414.3557 USDC |
| 2019-01-30 |
3,421.0454 USDC |
266.8694 BTC |
3,393.0100 USDC |
3,375.0000 USDC |
3,458.3111 USDC |
3,443.0000 USDC |
| 2019-01-29 |
3,392.7872 USDC |
239.4850 BTC |
3,438.2035 USDC |
3,344.0000 USDC |
3,445.7633 USDC |
3,403.0868 USDC |
| 2019-01-28 |
3,429.0808 USDC |
309.0649 BTC |
3,529.0000 USDC |
3,370.0000 USDC |
3,539.5593 USDC |
3,438.2000 USDC |
| 2019-01-27 |
3,530.6192 USDC |
87.7128 BTC |
3,555.5900 USDC |
3,473.1840 USDC |
3,565.9800 USDC |
3,544.9900 USDC |
| 2019-01-26 |
3,597.6077 USDC |
168.3740 BTC |
3,571.0000 USDC |
3,531.0239 USDC |
3,665.7342 USDC |
3,555.5900 USDC |
| 2019-01-25 |
3,555.0204 USDC |
186.5466 BTC |
3,574.2859 USDC |
3,520.5851 USDC |
3,579.7600 USDC |
3,560.6200 USDC |
| 2019-01-24 |
3,565.1264 USDC |
132.2040 BTC |
3,558.9300 USDC |
3,528.1300 USDC |
3,594.1034 USDC |
3,571.0710 USDC |
| 2019-01-23 |
3,567.0572 USDC |
116.9163 BTC |
3,570.9488 USDC |
3,520.5851 USDC |
3,604.2755 USDC |
3,558.9300 USDC |
| 2019-01-22 |
3,546.7636 USDC |
222.8476 BTC |
3,539.6185 USDC |
3,434.0030 USDC |
3,611.1422 USDC |
3,577.0000 USDC |
| 2019-01-21 |
3,535.0495 USDC |
197.9079 BTC |
3,545.1621 USDC |
3,490.0000 USDC |
3,559.0296 USDC |
3,539.6186 USDC |
| 2019-01-20 |
3,577.5397 USDC |
338.8662 BTC |
3,680.8200 USDC |
3,480.0000 USDC |
3,708.0000 USDC |
3,534.5100 USDC |
| 2019-01-19 |
3,688.0148 USDC |
179.3500 BTC |
3,614.1138 USDC |
3,606.1832 USDC |
3,747.9361 USDC |
3,699.9998 USDC |
| 2019-01-18 |
3,613.3073 USDC |
156.1816 BTC |
3,626.9500 USDC |
3,585.0000 USDC |
3,643.0000 USDC |
3,614.1138 USDC |
| 2019-01-17 |
3,608.3349 USDC |
148.5328 BTC |
3,614.4652 USDC |
3,553.5268 USDC |
3,644.0000 USDC |
3,643.0000 USDC |
| 2019-01-16 |
3,606.6485 USDC |
271.6751 BTC |
3,584.9998 USDC |
3,575.6100 USDC |
3,671.3295 USDC |
3,605.0000 USDC |
| 2019-01-15 |
3,612.7477 USDC |
403.1275 BTC |
3,669.2177 USDC |
3,550.0000 USDC |
3,683.2208 USDC |
3,577.2655 USDC |
| 2019-01-14 |
3,609.5687 USDC |
289.0987 BTC |
3,512.8042 USDC |
3,503.4788 USDC |
3,705.3511 USDC |
3,665.2177 USDC |
| 2019-01-13 |
3,550.9073 USDC |
350.3763 BTC |
3,625.1904 USDC |
3,490.2291 USDC |
3,641.3444 USDC |
3,512.8042 USDC |
| 2019-01-12 |
3,625.9947 USDC |
171.1698 BTC |
3,631.4374 USDC |
3,576.5969 USDC |
3,649.0000 USDC |
3,622.6283 USDC |
| 2019-01-11 |
3,629.8507 USDC |
353.6786 BTC |
3,625.0000 USDC |
3,570.4711 USDC |
3,700.0000 USDC |
3,629.9232 USDC |
| 2019-01-10 |
3,751.9194 USDC |
715.3391 BTC |
4,009.0000 USDC |
3,581.0000 USDC |
4,038.7904 USDC |
3,629.9591 USDC |
| 2019-01-09 |
4,015.2396 USDC |
256.7373 BTC |
3,990.0000 USDC |
3,970.8600 USDC |
4,046.1320 USDC |
4,009.0000 USDC |
| 2019-01-08 |
4,019.5332 USDC |
540.8824 BTC |
4,011.0000 USDC |
3,955.0000 USDC |
4,106.4311 USDC |
3,981.0210 USDC |
| 2019-01-07 |
4,017.6472 USDC |
360.4939 BTC |
4,045.0000 USDC |
3,965.6729 USDC |
4,060.0000 USDC |
4,010.9999 USDC |
| 2019-01-06 |
3,953.7176 USDC |
426.7507 BTC |
3,800.0000 USDC |
3,764.8596 USDC |
4,079.0000 USDC |
4,045.0000 USDC |
| 2019-01-05 |
3,829.2528 USDC |
148.4156 BTC |
3,820.8176 USDC |
3,781.9749 USDC |
3,869.9900 USDC |
3,798.0001 USDC |
| 2019-01-04 |
3,780.3857 USDC |
279.5017 BTC |
3,775.0000 USDC |
3,733.9000 USDC |
3,845.0000 USDC |
3,830.0000 USDC |
| 2019-01-03 |
3,812.8357 USDC |
196.5432 BTC |
3,887.0001 USDC |
3,757.9257 USDC |
3,896.8663 USDC |
3,795.9897 USDC |
| 2019-01-02 |
3,834.2236 USDC |
270.0287 BTC |
3,819.5577 USDC |
3,765.6198 USDC |
3,915.0000 USDC |
3,887.0001 USDC |
| 2019-01-01 |
3,715.4273 USDC |
310.1098 BTC |
3,692.4308 USDC |
3,640.9822 USDC |
3,855.0013 USDC |
3,819.5577 USDC |