Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
17,149.5751 USDC |
95,342.6558 BTC |
17,172.3700 USDC |
16,974.3100 USDC |
17,237.8300 USDC |
17,073.8600 USDC |
| 2022-12-08 |
16,826.2564 USDC |
240,763.7622 BTC |
16,800.0000 USDC |
16,750.0000 USDC |
17,276.1400 USDC |
17,160.6600 USDC |
| 2022-12-07 |
16,846.6721 USDC |
236,033.0446 BTC |
17,070.2600 USDC |
16,700.0000 USDC |
17,100.0000 USDC |
16,788.3900 USDC |
| 2022-12-06 |
16,973.4759 USDC |
179,286.5764 BTC |
16,939.4500 USDC |
16,888.9100 USDC |
17,271.2000 USDC |
17,002.9200 USDC |
| 2022-12-05 |
17,155.6011 USDC |
208,931.8860 BTC |
17,074.0100 USDC |
16,855.8900 USDC |
17,395.8800 USDC |
16,925.2700 USDC |
| 2022-12-04 |
16,986.3971 USDC |
162,701.7869 BTC |
16,857.6400 USDC |
16,857.6400 USDC |
17,137.9700 USDC |
17,047.9100 USDC |
| 2022-12-03 |
16,941.8712 USDC |
120,137.1510 BTC |
17,055.2500 USDC |
16,680.1000 USDC |
17,100.0000 USDC |
16,917.6900 USDC |
| 2022-12-02 |
16,934.9413 USDC |
176,440.6737 BTC |
16,926.1800 USDC |
16,770.5800 USDC |
17,069.0900 USDC |
17,044.1600 USDC |
| 2022-12-01 |
17,050.6331 USDC |
153,042.1680 BTC |
17,140.0300 USDC |
16,628.2600 USDC |
17,250.0000 USDC |
16,924.9000 USDC |
| 2022-11-30 |
16,841.5010 USDC |
381,708.8189 BTC |
16,423.3500 USDC |
16,405.6700 USDC |
17,170.5000 USDC |
17,130.8700 USDC |
| 2022-11-29 |
16,375.2323 USDC |
334,980.2415 BTC |
16,194.1800 USDC |
16,087.0900 USDC |
16,539.9300 USDC |
16,436.6600 USDC |
| 2022-11-28 |
16,204.6292 USDC |
314,956.1143 BTC |
16,428.8100 USDC |
16,004.4800 USDC |
16,540.6700 USDC |
16,192.8800 USDC |
| 2022-11-27 |
16,522.2022 USDC |
208,575.7518 BTC |
16,433.6500 USDC |
16,401.0900 USDC |
16,685.6000 USDC |
16,414.8700 USDC |
| 2022-11-26 |
16,544.4958 USDC |
238,869.2959 BTC |
16,506.1900 USDC |
16,413.9600 USDC |
16,670.1500 USDC |
16,467.6200 USDC |
| 2022-11-25 |
16,474.0812 USDC |
250,777.2031 BTC |
16,583.7300 USDC |
16,300.2000 USDC |
16,666.6200 USDC |
16,513.1100 USDC |
| 2022-11-24 |
16,580.2766 USDC |
316,615.3340 BTC |
16,582.0700 USDC |
16,334.8700 USDC |
16,750.0000 USDC |
16,574.7500 USDC |
| 2022-11-23 |
16,461.7113 USDC |
385,049.6068 BTC |
16,203.5600 USDC |
16,136.4500 USDC |
16,639.9900 USDC |
16,512.9000 USDC |
| 2022-11-22 |
15,871.9581 USDC |
565,816.9838 BTC |
15,778.8000 USDC |
15,500.0100 USDC |
16,289.9700 USDC |
16,157.1700 USDC |
| 2022-11-21 |
16,014.2597 USDC |
389,971.1223 BTC |
16,269.7700 USDC |
15,500.0000 USDC |
16,300.0000 USDC |
15,714.7500 USDC |
| 2022-11-20 |
16,599.5924 USDC |
317,154.4860 BTC |
16,668.7500 USDC |
16,399.9800 USDC |
16,744.6400 USDC |
16,496.3000 USDC |
| 2022-11-19 |
16,632.8201 USDC |
307,558.5049 BTC |
16,681.1000 USDC |
16,536.3600 USDC |
16,807.9900 USDC |
16,713.0900 USDC |
| 2022-11-18 |
16,683.9424 USDC |
148,288.2757 BTC |
16,700.0000 USDC |
16,491.0100 USDC |
16,962.1600 USDC |
16,641.1800 USDC |
| 2022-11-17 |
16,571.8131 USDC |
105,837.6809 BTC |
16,695.4000 USDC |
16,415.2200 USDC |
16,718.0500 USDC |
16,698.7000 USDC |
| 2022-11-16 |
16,715.7929 USDC |
103,059.2541 BTC |
16,814.2300 USDC |
16,389.3000 USDC |
17,012.5500 USDC |
16,660.9500 USDC |
| 2022-11-15 |
16,840.5251 USDC |
84,063.9424 BTC |
16,582.1900 USDC |
16,571.9400 USDC |
17,100.7100 USDC |
16,879.1600 USDC |
| 2022-11-14 |
16,556.1710 USDC |
235,018.7583 BTC |
16,310.3700 USDC |
15,812.9700 USDC |
17,162.1300 USDC |
16,412.9900 USDC |
| 2022-11-13 |
16,617.5243 USDC |
314,415.4761 BTC |
16,776.7000 USDC |
16,159.0400 USDC |
16,913.4500 USDC |
16,344.1600 USDC |
| 2022-11-12 |
16,857.7016 USDC |
194,846.8371 BTC |
17,036.4900 USDC |
16,528.8100 USDC |
17,036.4900 USDC |
16,791.0000 USDC |
| 2022-11-11 |
17,018.3921 USDC |
1,560,075.6211 BTC |
17,500.0000 USDC |
16,363.0800 USDC |
17,672.7800 USDC |
16,816.7500 USDC |
| 2022-11-10 |
16,861.0064 USDC |
1,344,960.0384 BTC |
15,906.5000 USDC |
15,748.1000 USDC |
18,184.9400 USDC |
17,706.2700 USDC |
| 2022-11-09 |
17,409.6163 USDC |
2,168,283.8722 BTC |
18,540.3400 USDC |
15,257.2000 USDC |
18,579.1800 USDC |
16,170.1100 USDC |
| 2022-11-08 |
19,020.5018 USDC |
5,980,672.5054 BTC |
20,570.4100 USDC |
17,150.0000 USDC |
20,670.4000 USDC |
18,422.8000 USDC |
| 2022-11-07 |
20,775.9955 USDC |
902,901.4305 BTC |
20,910.9400 USDC |
20,396.1000 USDC |
21,066.8500 USDC |
20,520.8000 USDC |
| 2022-11-06 |
21,208.9315 USDC |
206,294.0166 BTC |
21,300.8000 USDC |
21,049.4000 USDC |
21,362.8800 USDC |
21,127.3200 USDC |
| 2022-11-05 |
21,344.3701 USDC |
575,801.8596 BTC |
21,195.8600 USDC |
21,085.7700 USDC |
21,467.2600 USDC |
21,339.6500 USDC |
| 2022-11-04 |
20,753.9987 USDC |
1,711,894.9572 BTC |
20,205.4700 USDC |
20,178.3800 USDC |
21,290.0000 USDC |
21,166.3500 USDC |
| 2022-11-03 |
20,224.2646 USDC |
485,952.9937 BTC |
20,137.5600 USDC |
20,040.8700 USDC |
20,376.7100 USDC |
20,212.9900 USDC |
| 2022-11-02 |
20,503.9118 USDC |
1,970,692.0637 BTC |
20,463.8800 USDC |
20,057.6300 USDC |
20,792.3200 USDC |
20,085.5500 USDC |
| 2022-11-01 |
20,501.2709 USDC |
1,039,845.9107 BTC |
20,463.7600 USDC |
20,334.5100 USDC |
20,669.0700 USDC |
20,434.6300 USDC |
| 2022-10-31 |
20,540.4945 USDC |
1,001,655.3455 BTC |
20,625.0800 USDC |
20,249.7100 USDC |
20,825.2700 USDC |
20,471.5600 USDC |
| 2022-10-30 |
20,700.8312 USDC |
916,419.7663 BTC |
20,810.9400 USDC |
20,518.9000 USDC |
20,926.5500 USDC |
20,615.0000 USDC |
| 2022-10-29 |
20,776.5275 USDC |
671,452.8766 BTC |
20,589.0100 USDC |
20,558.6900 USDC |
21,080.9500 USDC |
20,819.8200 USDC |
| 2022-10-28 |
20,292.7042 USDC |
2,228,784.7021 BTC |
20,292.9300 USDC |
20,023.7200 USDC |
20,746.8500 USDC |
20,591.5200 USDC |
| 2022-10-27 |
20,635.9695 USDC |
1,986,467.5411 BTC |
20,754.3400 USDC |
20,254.0300 USDC |
20,877.0400 USDC |
20,394.3100 USDC |
| 2022-10-26 |
20,648.0786 USDC |
2,566,513.6016 BTC |
20,110.1400 USDC |
20,056.9700 USDC |
21,000.0000 USDC |
20,798.8300 USDC |
| 2022-10-25 |
19,833.8591 USDC |
2,279,611.5858 BTC |
19,327.4300 USDC |
19,236.9700 USDC |
20,410.0000 USDC |
20,077.8900 USDC |
| 2022-10-24 |
19,381.8174 USDC |
4,011,571.3086 BTC |
19,571.6800 USDC |
19,173.6800 USDC |
19,600.2500 USDC |
19,342.9300 USDC |
| 2022-10-23 |
19,373.4089 USDC |
2,674,454.0188 BTC |
19,212.2600 USDC |
19,084.2800 USDC |
19,695.6000 USDC |
19,595.7000 USDC |
| 2022-10-22 |
19,177.6193 USDC |
1,667,705.2443 BTC |
19,162.2400 USDC |
19,106.5300 USDC |
19,251.8500 USDC |
19,196.5600 USDC |
| 2022-10-21 |
19,057.8268 USDC |
5,357,048.7636 BTC |
19,043.0300 USDC |
18,664.8600 USDC |
19,247.0100 USDC |
19,182.7200 USDC |