Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
23,026.0677 USDC |
1,045,530.9782 BTC |
23,068.7700 USDC |
22,892.6200 USDC |
23,181.4000 USDC |
22,997.0300 USDC |
| 2023-01-27 |
23,006.4361 USDC |
1,179,879.6281 BTC |
23,003.2200 USDC |
22,541.2400 USDC |
23,495.9700 USDC |
23,070.6700 USDC |
| 2023-01-26 |
23,069.0789 USDC |
1,262,973.8952 BTC |
23,079.1700 USDC |
22,854.4500 USDC |
23,254.2600 USDC |
22,998.9200 USDC |
| 2023-01-25 |
22,763.4497 USDC |
1,319,600.0556 BTC |
22,618.6700 USDC |
22,344.4700 USDC |
23,800.1000 USDC |
23,062.8900 USDC |
| 2023-01-24 |
22,963.6188 USDC |
1,137,798.5052 BTC |
22,919.6400 USDC |
22,638.5200 USDC |
23,160.9900 USDC |
22,658.7000 USDC |
| 2023-01-23 |
22,821.7238 USDC |
1,870,352.8021 BTC |
22,714.9100 USDC |
22,552.2500 USDC |
23,161.0000 USDC |
22,936.9400 USDC |
| 2023-01-22 |
22,809.4636 USDC |
1,559,555.8605 BTC |
22,791.8000 USDC |
22,330.7000 USDC |
23,068.8800 USDC |
22,527.1600 USDC |
| 2023-01-21 |
22,963.6602 USDC |
1,912,575.3247 BTC |
22,677.2000 USDC |
22,461.6900 USDC |
23,374.9900 USDC |
22,817.0600 USDC |
| 2023-01-20 |
21,318.1479 USDC |
1,135,629.8101 BTC |
21,073.8600 USDC |
20,873.8600 USDC |
22,742.8700 USDC |
22,634.6100 USDC |
| 2023-01-19 |
20,881.0371 USDC |
1,502,686.5889 BTC |
20,693.9400 USDC |
20,661.2500 USDC |
21,185.1300 USDC |
21,058.2200 USDC |
| 2023-01-18 |
21,114.9443 USDC |
2,342,501.1525 BTC |
21,140.8500 USDC |
20,417.6400 USDC |
21,633.8100 USDC |
20,708.9700 USDC |
| 2023-01-17 |
21,199.4745 USDC |
1,288,846.6955 BTC |
21,173.2600 USDC |
20,834.1800 USDC |
21,602.2300 USDC |
21,322.2600 USDC |
| 2023-01-16 |
21,033.2884 USDC |
1,259,850.9514 BTC |
20,864.0500 USDC |
20,625.8900 USDC |
21,427.3700 USDC |
21,209.2400 USDC |
| 2023-01-15 |
20,786.6169 USDC |
672,158.1704 BTC |
20,942.9900 USDC |
20,556.0000 USDC |
21,033.4100 USDC |
20,842.8500 USDC |
| 2023-01-14 |
20,749.1455 USDC |
1,014,960.4515 BTC |
19,898.2000 USDC |
19,825.5100 USDC |
21,247.6900 USDC |
20,785.9900 USDC |
| 2023-01-13 |
19,162.9714 USDC |
1,177,295.5245 BTC |
18,822.9800 USDC |
18,660.2000 USDC |
19,957.0500 USDC |
19,906.1700 USDC |
| 2023-01-12 |
18,329.7195 USDC |
823,230.0412 BTC |
17,916.8500 USDC |
17,842.1100 USDC |
19,083.0300 USDC |
18,761.4800 USDC |
| 2023-01-11 |
17,452.9495 USDC |
663,515.9708 BTC |
17,405.0800 USDC |
17,288.2000 USDC |
17,961.5400 USDC |
17,906.2800 USDC |
| 2023-01-10 |
17,256.7937 USDC |
552,759.3778 BTC |
17,172.2900 USDC |
17,135.4000 USDC |
17,461.2000 USDC |
17,430.3200 USDC |
| 2023-01-09 |
17,220.3546 USDC |
591,474.6670 BTC |
17,104.5100 USDC |
17,044.2400 USDC |
17,387.3400 USDC |
17,197.5800 USDC |
| 2023-01-08 |
16,894.7609 USDC |
402,974.5670 BTC |
16,897.6300 USDC |
16,815.1900 USDC |
17,054.3900 USDC |
17,028.2300 USDC |
| 2023-01-07 |
16,889.4742 USDC |
351,548.6863 BTC |
16,882.7800 USDC |
16,808.3400 USDC |
16,999.9800 USDC |
16,897.6700 USDC |
| 2023-01-06 |
16,804.1849 USDC |
402,670.7743 BTC |
16,805.9400 USDC |
16,658.3200 USDC |
16,929.4100 USDC |
16,908.1300 USDC |
| 2023-01-05 |
16,811.1061 USDC |
326,473.6053 BTC |
16,829.5600 USDC |
16,736.3900 USDC |
16,891.2000 USDC |
16,812.1300 USDC |
| 2023-01-04 |
16,786.4380 USDC |
445,454.3446 BTC |
16,664.3800 USDC |
16,625.0100 USDC |
16,981.9000 USDC |
16,797.6400 USDC |
| 2023-01-03 |
16,686.3722 USDC |
721,665.3671 BTC |
16,654.9500 USDC |
16,597.6500 USDC |
16,769.8600 USDC |
16,669.5600 USDC |
| 2023-01-02 |
16,666.2161 USDC |
608,520.0490 BTC |
16,605.7700 USDC |
16,520.6900 USDC |
16,769.9100 USDC |
16,705.1000 USDC |
| 2023-01-01 |
16,544.5943 USDC |
642,212.6023 BTC |
16,535.4600 USDC |
16,479.9100 USDC |
16,635.6800 USDC |
16,590.3500 USDC |
| 2022-12-31 |
16,561.8484 USDC |
722,021.0339 BTC |
16,602.6500 USDC |
16,473.4000 USDC |
16,755.2100 USDC |
16,538.6000 USDC |
| 2022-12-30 |
16,540.9738 USDC |
730,917.7409 BTC |
16,633.9000 USDC |
16,332.4600 USDC |
16,769.9100 USDC |
16,608.0500 USDC |
| 2022-12-29 |
16,588.9901 USDC |
757,743.1277 BTC |
16,569.9800 USDC |
16,485.1400 USDC |
16,680.4000 USDC |
16,604.2300 USDC |
| 2022-12-28 |
16,644.9849 USDC |
790,587.4731 BTC |
16,700.3000 USDC |
16,473.4000 USDC |
16,786.7700 USDC |
16,540.4300 USDC |
| 2022-12-27 |
16,788.7826 USDC |
1,010,440.6926 BTC |
16,925.6400 USDC |
16,612.2500 USDC |
16,979.1000 USDC |
16,698.2400 USDC |
| 2022-12-26 |
16,848.2774 USDC |
576,012.8775 BTC |
16,834.5700 USDC |
16,790.9000 USDC |
16,924.5600 USDC |
16,857.0600 USDC |
| 2022-12-25 |
16,812.7875 USDC |
648,112.6796 BTC |
16,835.3800 USDC |
16,727.1300 USDC |
16,905.2400 USDC |
16,833.1300 USDC |
| 2022-12-24 |
16,829.3072 USDC |
624,466.1235 BTC |
16,777.8000 USDC |
16,770.2900 USDC |
16,863.3800 USDC |
16,834.0700 USDC |
| 2022-12-23 |
16,831.4649 USDC |
788,143.9056 BTC |
16,819.6000 USDC |
16,756.1900 USDC |
16,925.6600 USDC |
16,796.3100 USDC |
| 2022-12-22 |
16,747.4224 USDC |
474,058.0852 BTC |
16,819.9900 USDC |
16,561.1600 USDC |
16,882.0000 USDC |
16,801.5800 USDC |
| 2022-12-21 |
16,825.1747 USDC |
236,454.1713 BTC |
16,898.4100 USDC |
16,731.6100 USDC |
16,937.3300 USDC |
16,801.2400 USDC |
| 2022-12-20 |
16,776.3697 USDC |
78,515.7643 BTC |
16,445.7000 USDC |
16,405.9500 USDC |
17,036.8600 USDC |
16,882.0300 USDC |
| 2022-12-19 |
16,694.0917 USDC |
37,918.8035 BTC |
16,750.8400 USDC |
16,538.3500 USDC |
16,817.4700 USDC |
16,594.5200 USDC |
| 2022-12-18 |
16,743.9714 USDC |
41,003.1148 BTC |
16,784.3800 USDC |
16,675.1100 USDC |
16,851.3200 USDC |
16,820.0500 USDC |
| 2022-12-17 |
16,990.3342 USDC |
75,563.9233 BTC |
16,645.4600 USDC |
16,594.9400 USDC |
19,000.0000 USDC |
16,783.9800 USDC |
| 2022-12-16 |
17,223.2307 USDC |
441,303.7955 BTC |
17,349.1500 USDC |
16,547.5600 USDC |
17,680.7200 USDC |
16,650.6700 USDC |
| 2022-12-15 |
17,523.1461 USDC |
633,503.9651 BTC |
17,771.7800 USDC |
17,330.0600 USDC |
17,938.3500 USDC |
17,393.7700 USDC |
| 2022-12-14 |
17,851.5245 USDC |
443,929.6850 BTC |
17,699.0300 USDC |
17,550.0100 USDC |
18,300.0000 USDC |
17,736.7000 USDC |
| 2022-12-13 |
17,441.7248 USDC |
443,191.6337 BTC |
17,180.5100 USDC |
16,946.2000 USDC |
17,864.6200 USDC |
17,700.0000 USDC |
| 2022-12-12 |
16,967.3986 USDC |
383,307.3270 BTC |
17,063.8000 USDC |
16,750.0100 USDC |
17,192.3700 USDC |
17,148.5500 USDC |
| 2022-12-11 |
17,125.5216 USDC |
152,098.8966 BTC |
17,107.7100 USDC |
16,925.8200 USDC |
17,223.0000 USDC |
17,063.4600 USDC |
| 2022-12-10 |
17,126.8316 USDC |
134,578.2053 BTC |
17,093.7700 USDC |
17,084.3800 USDC |
17,185.0200 USDC |
17,145.4000 USDC |