Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
27,608.0500 USDC |
768,416.0300 BTC |
26,981.5600 USDC |
26,903.7900 USDC |
28,466.8500 USDC |
28,266.6900 USDC |
| 2023-03-18 |
27,423.8300 USDC |
538,528.5000 BTC |
27,470.9900 USDC |
26,728.0800 USDC |
27,719.8300 USDC |
27,401.2300 USDC |
| 2023-03-17 |
26,234.5000 USDC |
371,188.8500 BTC |
25,049.2000 USDC |
24,947.3400 USDC |
27,000.0000 USDC |
26,810.3900 USDC |
| 2023-03-16 |
24,694.0600 USDC |
416,221.6400 BTC |
24,360.0300 USDC |
24,230.7300 USDC |
25,200.0000 USDC |
24,946.6100 USDC |
| 2023-03-15 |
24,798.9400 USDC |
810,688.6100 BTC |
24,763.1900 USDC |
23,966.0800 USDC |
25,286.8700 USDC |
24,361.6500 USDC |
| 2023-03-14 |
24,953.2800 USDC |
621,797.4400 BTC |
24,191.9000 USDC |
24,068.2300 USDC |
26,485.0500 USDC |
24,524.0800 USDC |
| 2023-03-13 |
23,357.6400 USDC |
1,339,152.1200 BTC |
22,348.8700 USDC |
22,141.4700 USDC |
24,601.6700 USDC |
24,124.3800 USDC |
| 2023-03-12 |
21,653.0500 USDC |
1,448,234.2400 BTC |
21,317.6500 USDC |
20,400.0000 USDC |
25,000.0000 USDC |
22,226.4000 USDC |
| 2023-03-11 |
21,956.1500 USDC |
3,424,565.3800 BTC |
20,243.7700 USDC |
20,219.2000 USDC |
26,376.5400 USDC |
21,344.7600 USDC |
| 2023-03-10 |
19,969.4000 USDC |
2,317,968.8200 BTC |
20,358.8800 USDC |
19,631.2400 USDC |
20,676.0800 USDC |
20,128.4400 USDC |
| 2023-03-09 |
21,370.9200 USDC |
1,248,770.2100 BTC |
21,701.9600 USDC |
20,069.4600 USDC |
21,826.7400 USDC |
20,352.7600 USDC |
| 2023-03-08 |
22,067.2900 USDC |
1,228,694.9700 BTC |
22,201.7200 USDC |
21,863.5400 USDC |
22,276.1900 USDC |
21,976.7700 USDC |
| 2023-03-07 |
22,317.2500 USDC |
1,339,075.7900 BTC |
22,413.3500 USDC |
21,943.9700 USDC |
22,554.3400 USDC |
22,055.6900 USDC |
| 2023-03-06 |
22,425.1800 USDC |
1,080,206.7200 BTC |
22,432.9500 USDC |
22,295.0400 USDC |
22,602.2300 USDC |
22,430.8500 USDC |
| 2023-03-05 |
22,427.6800 USDC |
843,209.0200 BTC |
22,363.0200 USDC |
22,217.4600 USDC |
22,662.0100 USDC |
22,399.6800 USDC |
| 2023-03-04 |
22,315.4300 USDC |
857,780.5900 BTC |
22,354.6700 USDC |
22,201.0000 USDC |
22,412.7200 USDC |
22,331.8300 USDC |
| 2023-03-03 |
22,454.0600 USDC |
1,009,320.5900 BTC |
23,470.7200 USDC |
22,020.3000 USDC |
23,478.2700 USDC |
22,301.9000 USDC |
| 2023-03-02 |
23,432.4800 USDC |
1,247,632.7400 BTC |
23,636.6700 USDC |
23,204.4700 USDC |
23,794.5000 USDC |
23,449.8800 USDC |
| 2023-03-01 |
23,588.5600 USDC |
2,164,419.7800 BTC |
23,149.5200 USDC |
23,029.4800 USDC |
24,000.0000 USDC |
23,525.8100 USDC |
| 2023-02-28 |
23,398.5700 USDC |
1,679,348.7800 BTC |
23,478.9000 USDC |
23,035.0800 USDC |
23,598.3800 USDC |
23,187.0400 USDC |
| 2023-02-27 |
23,481.1100 USDC |
2,187,821.8600 BTC |
23,557.7900 USDC |
23,128.7800 USDC |
23,879.0400 USDC |
23,395.3900 USDC |
| 2023-02-26 |
23,257.9300 USDC |
1,699,675.3700 BTC |
23,157.1900 USDC |
23,055.2800 USDC |
23,677.7700 USDC |
23,529.1100 USDC |
| 2023-02-25 |
23,031.6400 USDC |
1,332,011.0700 BTC |
23,192.9700 USDC |
22,765.5200 USDC |
23,219.5100 USDC |
23,155.7100 USDC |
| 2023-02-24 |
23,535.1300 USDC |
2,582,962.7400 BTC |
23,941.0300 USDC |
22,875.1500 USDC |
24,129.7300 USDC |
23,191.6900 USDC |
| 2023-02-23 |
24,191.4700 USDC |
1,490,814.0100 BTC |
24,183.6700 USDC |
23,625.2700 USDC |
24,599.3600 USDC |
24,014.0100 USDC |
| 2023-02-22 |
24,018.1300 USDC |
1,406,834.8700 BTC |
24,470.4300 USDC |
23,596.7300 USDC |
24,484.4900 USDC |
24,126.8600 USDC |
| 2023-02-21 |
24,712.9200 USDC |
1,768,326.5600 BTC |
24,839.3300 USDC |
24,152.7100 USDC |
25,249.0200 USDC |
24,403.7200 USDC |
| 2023-02-20 |
24,689.2400 USDC |
1,564,543.9700 BTC |
24,268.7000 USDC |
23,861.9400 USDC |
25,113.7500 USDC |
24,798.7000 USDC |
| 2023-02-19 |
24,633.5100 USDC |
1,492,561.0200 BTC |
24,625.3700 USDC |
24,244.5900 USDC |
25,204.5200 USDC |
24,373.4800 USDC |
| 2023-02-18 |
24,619.5900 USDC |
1,272,431.1800 BTC |
24,576.0400 USDC |
24,447.6100 USDC |
24,860.7900 USDC |
24,632.1500 USDC |
| 2023-02-17 |
24,029.5200 USDC |
1,345,937.3200 BTC |
23,524.5100 USDC |
23,362.3600 USDC |
25,015.9500 USDC |
24,371.4800 USDC |
| 2023-02-16 |
24,667.2800 USDC |
2,236,097.2000 BTC |
24,344.4500 USDC |
24,293.1100 USDC |
25,251.0600 USDC |
24,503.8700 USDC |
| 2023-02-15 |
23,147.9600 USDC |
2,434,221.3600 BTC |
22,208.9700 USDC |
22,057.0800 USDC |
24,368.3900 USDC |
24,284.3500 USDC |
| 2023-02-14 |
21,978.0900 USDC |
1,561,675.7000 BTC |
21,795.3600 USDC |
21,562.7300 USDC |
22,338.8600 USDC |
22,232.7000 USDC |
| 2023-02-13 |
21,685.2866 USDC |
1,520,822.0497 BTC |
21,781.6600 USDC |
21,394.0000 USDC |
21,900.4900 USDC |
21,833.8400 USDC |
| 2023-02-12 |
21,894.3965 USDC |
726,715.6024 BTC |
21,866.8500 USDC |
21,757.7000 USDC |
22,096.2000 USDC |
21,965.7300 USDC |
| 2023-02-11 |
21,692.0002 USDC |
697,487.9713 BTC |
21,630.2500 USDC |
21,547.4700 USDC |
21,828.5200 USDC |
21,669.4700 USDC |
| 2023-02-10 |
21,781.1930 USDC |
1,081,415.3427 BTC |
21,798.1500 USDC |
21,468.8400 USDC |
21,944.8400 USDC |
21,523.1700 USDC |
| 2023-02-09 |
22,491.0250 USDC |
1,382,592.5803 BTC |
22,961.2600 USDC |
21,710.0000 USDC |
23,062.0000 USDC |
21,715.4700 USDC |
| 2023-02-08 |
23,088.6040 USDC |
1,196,391.7179 BTC |
23,253.3600 USDC |
22,680.2400 USDC |
23,433.2600 USDC |
22,958.8100 USDC |
| 2023-02-07 |
22,995.8943 USDC |
1,062,812.5857 BTC |
22,743.8100 USDC |
22,742.0400 USDC |
23,344.8500 USDC |
23,261.7200 USDC |
| 2023-02-06 |
22,954.5698 USDC |
1,245,354.2456 BTC |
22,939.9600 USDC |
21,200.0000 USDC |
25,000.0000 USDC |
22,984.5900 USDC |
| 2023-02-05 |
23,199.6503 USDC |
805,225.3427 BTC |
23,331.1000 USDC |
22,768.5200 USDC |
23,433.5500 USDC |
22,873.5500 USDC |
| 2023-02-04 |
23,393.6499 USDC |
931,495.8278 BTC |
23,422.2400 USDC |
23,262.9700 USDC |
23,608.7300 USDC |
23,308.7100 USDC |
| 2023-02-03 |
23,485.1685 USDC |
1,104,000.6537 BTC |
23,516.3200 USDC |
23,213.1500 USDC |
23,710.2800 USDC |
23,442.7600 USDC |
| 2023-02-02 |
23,804.9019 USDC |
1,613,534.7949 BTC |
23,733.2000 USDC |
23,390.7400 USDC |
24,238.5300 USDC |
23,497.8900 USDC |
| 2023-02-01 |
23,216.1645 USDC |
1,281,181.1580 BTC |
23,135.5100 USDC |
22,793.4000 USDC |
23,827.6900 USDC |
23,759.9000 USDC |
| 2023-01-31 |
22,976.9156 USDC |
1,045,187.5755 BTC |
22,825.7100 USDC |
22,709.4800 USDC |
23,212.0100 USDC |
23,128.7200 USDC |
| 2023-01-30 |
23,219.0914 USDC |
1,602,866.1973 BTC |
23,752.1200 USDC |
22,221.6700 USDC |
23,999.9900 USDC |
22,792.1200 USDC |
| 2023-01-29 |
23,455.2714 USDC |
1,307,809.1082 BTC |
23,033.3900 USDC |
22,969.7800 USDC |
23,947.1700 USDC |
23,779.4000 USDC |