Identifier on Poloniex: USDC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
27,834.8900 USDC |
163,870.7800 BTC |
28,437.9700 USDC |
27,336.0100 USDC |
28,672.7400 USDC |
27,475.4300 USDC |
2023-05-07 |
28,924.1700 USDC |
94,365.9100 BTC |
28,897.8100 USDC |
28,762.1400 USDC |
29,147.9000 USDC |
28,927.9900 USDC |
2023-05-06 |
29,201.7400 USDC |
135,576.1000 BTC |
29,504.1500 USDC |
28,431.3000 USDC |
29,864.7500 USDC |
28,925.0300 USDC |
2023-05-05 |
29,236.9800 USDC |
144,374.7000 BTC |
28,873.6400 USDC |
28,829.8500 USDC |
29,960.9900 USDC |
29,538.2400 USDC |
2023-05-04 |
29,015.4800 USDC |
137,299.5200 BTC |
29,037.5200 USDC |
28,698.2400 USDC |
29,399.2800 USDC |
28,796.9000 USDC |
2023-05-03 |
28,574.0600 USDC |
110,017.8900 BTC |
28,692.7400 USDC |
28,156.6100 USDC |
29,259.7900 USDC |
29,053.9200 USDC |
2023-05-02 |
28,197.3200 USDC |
149,434.8100 BTC |
28,058.3200 USDC |
27,922.9600 USDC |
28,896.8400 USDC |
28,736.6400 USDC |
2023-05-01 |
28,466.3700 USDC |
229,842.7900 BTC |
29,336.2500 USDC |
27,711.4400 USDC |
29,366.8500 USDC |
28,020.9200 USDC |
2023-04-30 |
29,386.9500 USDC |
131,200.3100 BTC |
29,274.7000 USDC |
29,081.4300 USDC |
29,966.2400 USDC |
29,461.7400 USDC |
2023-04-29 |
29,340.1100 USDC |
105,811.5300 BTC |
29,298.2900 USDC |
29,081.4000 USDC |
29,449.1300 USDC |
29,294.4700 USDC |
2023-04-28 |
29,345.2400 USDC |
124,350.3800 BTC |
29,532.2900 USDC |
28,936.7700 USDC |
29,633.5200 USDC |
29,384.4500 USDC |
2023-04-27 |
29,107.4100 USDC |
136,944.2200 BTC |
28,411.8300 USDC |
28,411.8300 USDC |
29,901.4700 USDC |
29,463.0800 USDC |
2023-04-26 |
28,958.0400 USDC |
197,467.0400 BTC |
28,280.6200 USDC |
27,349.6000 USDC |
29,989.1200 USDC |
28,290.3300 USDC |
2023-04-25 |
27,413.6100 USDC |
92,389.5300 BTC |
27,532.8300 USDC |
27,215.1300 USDC |
27,746.9700 USDC |
27,746.9100 USDC |
2023-04-24 |
27,511.1600 USDC |
112,476.3000 BTC |
27,618.6800 USDC |
27,007.0000 USDC |
27,998.7500 USDC |
27,430.9200 USDC |
2023-04-23 |
27,569.6700 USDC |
153,198.2700 BTC |
27,833.0900 USDC |
27,375.5600 USDC |
27,863.9500 USDC |
27,624.2900 USDC |
2023-04-22 |
27,431.6900 USDC |
175,337.5900 BTC |
27,291.3600 USDC |
27,174.8400 USDC |
27,885.5800 USDC |
27,861.0300 USDC |
2023-04-21 |
28,021.1600 USDC |
152,258.9200 BTC |
28,273.2300 USDC |
27,207.8100 USDC |
28,381.0200 USDC |
27,309.9800 USDC |
2023-04-20 |
28,583.6200 USDC |
231,306.1200 BTC |
28,847.2200 USDC |
28,058.4000 USDC |
29,130.7000 USDC |
28,273.5600 USDC |
2023-04-19 |
29,281.7300 USDC |
473,415.4500 BTC |
30,382.6000 USDC |
29,062.6400 USDC |
30,431.0600 USDC |
29,262.3100 USDC |
2023-04-18 |
29,997.8700 USDC |
171,651.4400 BTC |
29,455.1200 USDC |
29,149.8400 USDC |
30,471.1700 USDC |
30,380.7500 USDC |
2023-04-17 |
29,756.6400 USDC |
196,295.0500 BTC |
30,303.4600 USDC |
29,276.6700 USDC |
30,352.1000 USDC |
29,544.4000 USDC |
2023-04-16 |
30,327.6200 USDC |
148,864.6800 BTC |
30,311.9200 USDC |
30,162.9300 USDC |
30,566.5900 USDC |
30,318.3200 USDC |
2023-04-15 |
30,388.0100 USDC |
159,992.3400 BTC |
30,481.1600 USDC |
30,226.9800 USDC |
30,598.3800 USDC |
30,340.3200 USDC |
2023-04-14 |
30,597.9700 USDC |
173,464.4100 BTC |
30,398.7700 USDC |
30,031.3400 USDC |
30,999.9300 USDC |
30,412.6200 USDC |
2023-04-13 |
30,234.8800 USDC |
174,383.9700 BTC |
29,922.1200 USDC |
29,890.2000 USDC |
30,568.3300 USDC |
30,322.1900 USDC |
2023-04-12 |
30,021.1100 USDC |
136,488.2300 BTC |
30,251.6300 USDC |
29,711.7600 USDC |
30,456.6700 USDC |
29,906.4100 USDC |
2023-04-11 |
30,173.1400 USDC |
157,947.9300 BTC |
29,659.6700 USDC |
29,602.1800 USDC |
30,571.4800 USDC |
30,263.1200 USDC |
2023-04-10 |
28,822.9400 USDC |
91,614.9700 BTC |
28,306.1200 USDC |
28,194.4000 USDC |
29,734.2100 USDC |
29,643.3800 USDC |
2023-04-09 |
28,005.2700 USDC |
17,456.4700 BTC |
27,965.4700 USDC |
27,831.9400 USDC |
28,344.2400 USDC |
28,334.8800 USDC |
2023-04-08 |
28,022.3600 USDC |
28,992.2400 BTC |
27,898.9100 USDC |
27,876.6900 USDC |
28,150.1900 USDC |
27,949.0000 USDC |
2023-04-07 |
27,918.7700 USDC |
46,576.5700 BTC |
28,042.6300 USDC |
27,829.9200 USDC |
28,133.7700 USDC |
27,933.1100 USDC |
2023-04-06 |
28,043.2200 USDC |
182,462.4300 BTC |
28,194.2200 USDC |
27,720.4600 USDC |
28,195.4900 USDC |
28,046.4800 USDC |
2023-04-05 |
28,359.4600 USDC |
527,840.5600 BTC |
28,181.1000 USDC |
27,845.7100 USDC |
28,732.3900 USDC |
28,218.3000 USDC |
2023-04-04 |
28,102.3600 USDC |
413,139.2200 BTC |
27,829.5300 USDC |
27,689.4000 USDC |
28,420.2500 USDC |
28,194.9500 USDC |
2023-04-03 |
28,002.0100 USDC |
469,220.9800 BTC |
28,202.7100 USDC |
27,300.1800 USDC |
28,502.9900 USDC |
27,760.8500 USDC |
2023-04-02 |
28,312.5100 USDC |
581,624.1400 BTC |
28,502.6100 USDC |
27,868.2500 USDC |
28,549.8800 USDC |
27,936.1700 USDC |
2023-04-01 |
28,472.0800 USDC |
493,825.3200 BTC |
28,493.5600 USDC |
28,293.6400 USDC |
28,828.7000 USDC |
28,493.4000 USDC |
2023-03-31 |
28,250.8900 USDC |
401,727.6400 BTC |
28,157.8700 USDC |
27,548.7000 USDC |
28,669.5000 USDC |
28,548.4000 USDC |
2023-03-30 |
28,400.7100 USDC |
511,486.7900 BTC |
28,387.3500 USDC |
27,736.9600 USDC |
29,140.3000 USDC |
27,961.5400 USDC |
2023-03-29 |
28,198.7600 USDC |
216,418.8100 BTC |
27,282.3600 USDC |
27,272.2200 USDC |
28,618.4700 USDC |
28,356.3400 USDC |
2023-03-28 |
27,005.9100 USDC |
165,969.2100 BTC |
27,146.0700 USDC |
26,658.4200 USDC |
27,492.7800 USDC |
27,195.3400 USDC |
2023-03-27 |
27,408.8000 USDC |
261,930.1300 BTC |
27,986.7900 USDC |
26,613.0600 USDC |
28,081.4100 USDC |
27,139.3000 USDC |
2023-03-26 |
27,800.1700 USDC |
138,413.0500 BTC |
27,498.6900 USDC |
27,461.9700 USDC |
28,220.2900 USDC |
28,075.8200 USDC |
2023-03-25 |
27,564.4700 USDC |
160,761.2200 BTC |
27,492.4500 USDC |
27,224.2300 USDC |
27,799.5600 USDC |
27,458.0500 USDC |
2023-03-24 |
27,991.3400 USDC |
327,133.1000 BTC |
28,356.0400 USDC |
27,082.2500 USDC |
28,440.2900 USDC |
27,469.5300 USDC |
2023-03-23 |
27,878.1400 USDC |
237,300.9200 BTC |
27,335.7500 USDC |
27,208.1900 USDC |
28,786.9100 USDC |
28,414.9400 USDC |
2023-03-22 |
28,125.1000 USDC |
415,180.3700 BTC |
28,175.3400 USDC |
26,728.8600 USDC |
28,871.1900 USDC |
27,414.8900 USDC |
2023-03-21 |
28,007.8100 USDC |
584,901.0900 BTC |
27,837.8900 USDC |
27,411.4900 USDC |
28,458.7000 USDC |
28,186.8400 USDC |
2023-03-20 |
27,968.4800 USDC |
713,924.6000 BTC |
28,071.9100 USDC |
27,289.8300 USDC |
28,554.7300 USDC |
28,187.4700 USDC |