Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2023-05-08 27,834.8900 USDC 163,870.7800 BTC 28,437.9700 USDC 27,336.0100 USDC 28,672.7400 USDC 27,475.4300 USDC
2023-05-07 28,924.1700 USDC 94,365.9100 BTC 28,897.8100 USDC 28,762.1400 USDC 29,147.9000 USDC 28,927.9900 USDC
2023-05-06 29,201.7400 USDC 135,576.1000 BTC 29,504.1500 USDC 28,431.3000 USDC 29,864.7500 USDC 28,925.0300 USDC
2023-05-05 29,236.9800 USDC 144,374.7000 BTC 28,873.6400 USDC 28,829.8500 USDC 29,960.9900 USDC 29,538.2400 USDC
2023-05-04 29,015.4800 USDC 137,299.5200 BTC 29,037.5200 USDC 28,698.2400 USDC 29,399.2800 USDC 28,796.9000 USDC
2023-05-03 28,574.0600 USDC 110,017.8900 BTC 28,692.7400 USDC 28,156.6100 USDC 29,259.7900 USDC 29,053.9200 USDC
2023-05-02 28,197.3200 USDC 149,434.8100 BTC 28,058.3200 USDC 27,922.9600 USDC 28,896.8400 USDC 28,736.6400 USDC
2023-05-01 28,466.3700 USDC 229,842.7900 BTC 29,336.2500 USDC 27,711.4400 USDC 29,366.8500 USDC 28,020.9200 USDC
2023-04-30 29,386.9500 USDC 131,200.3100 BTC 29,274.7000 USDC 29,081.4300 USDC 29,966.2400 USDC 29,461.7400 USDC
2023-04-29 29,340.1100 USDC 105,811.5300 BTC 29,298.2900 USDC 29,081.4000 USDC 29,449.1300 USDC 29,294.4700 USDC
2023-04-28 29,345.2400 USDC 124,350.3800 BTC 29,532.2900 USDC 28,936.7700 USDC 29,633.5200 USDC 29,384.4500 USDC
2023-04-27 29,107.4100 USDC 136,944.2200 BTC 28,411.8300 USDC 28,411.8300 USDC 29,901.4700 USDC 29,463.0800 USDC
2023-04-26 28,958.0400 USDC 197,467.0400 BTC 28,280.6200 USDC 27,349.6000 USDC 29,989.1200 USDC 28,290.3300 USDC
2023-04-25 27,413.6100 USDC 92,389.5300 BTC 27,532.8300 USDC 27,215.1300 USDC 27,746.9700 USDC 27,746.9100 USDC
2023-04-24 27,511.1600 USDC 112,476.3000 BTC 27,618.6800 USDC 27,007.0000 USDC 27,998.7500 USDC 27,430.9200 USDC
2023-04-23 27,569.6700 USDC 153,198.2700 BTC 27,833.0900 USDC 27,375.5600 USDC 27,863.9500 USDC 27,624.2900 USDC
2023-04-22 27,431.6900 USDC 175,337.5900 BTC 27,291.3600 USDC 27,174.8400 USDC 27,885.5800 USDC 27,861.0300 USDC
2023-04-21 28,021.1600 USDC 152,258.9200 BTC 28,273.2300 USDC 27,207.8100 USDC 28,381.0200 USDC 27,309.9800 USDC
2023-04-20 28,583.6200 USDC 231,306.1200 BTC 28,847.2200 USDC 28,058.4000 USDC 29,130.7000 USDC 28,273.5600 USDC
2023-04-19 29,281.7300 USDC 473,415.4500 BTC 30,382.6000 USDC 29,062.6400 USDC 30,431.0600 USDC 29,262.3100 USDC
2023-04-18 29,997.8700 USDC 171,651.4400 BTC 29,455.1200 USDC 29,149.8400 USDC 30,471.1700 USDC 30,380.7500 USDC
2023-04-17 29,756.6400 USDC 196,295.0500 BTC 30,303.4600 USDC 29,276.6700 USDC 30,352.1000 USDC 29,544.4000 USDC
2023-04-16 30,327.6200 USDC 148,864.6800 BTC 30,311.9200 USDC 30,162.9300 USDC 30,566.5900 USDC 30,318.3200 USDC
2023-04-15 30,388.0100 USDC 159,992.3400 BTC 30,481.1600 USDC 30,226.9800 USDC 30,598.3800 USDC 30,340.3200 USDC
2023-04-14 30,597.9700 USDC 173,464.4100 BTC 30,398.7700 USDC 30,031.3400 USDC 30,999.9300 USDC 30,412.6200 USDC
2023-04-13 30,234.8800 USDC 174,383.9700 BTC 29,922.1200 USDC 29,890.2000 USDC 30,568.3300 USDC 30,322.1900 USDC
2023-04-12 30,021.1100 USDC 136,488.2300 BTC 30,251.6300 USDC 29,711.7600 USDC 30,456.6700 USDC 29,906.4100 USDC
2023-04-11 30,173.1400 USDC 157,947.9300 BTC 29,659.6700 USDC 29,602.1800 USDC 30,571.4800 USDC 30,263.1200 USDC
2023-04-10 28,822.9400 USDC 91,614.9700 BTC 28,306.1200 USDC 28,194.4000 USDC 29,734.2100 USDC 29,643.3800 USDC
2023-04-09 28,005.2700 USDC 17,456.4700 BTC 27,965.4700 USDC 27,831.9400 USDC 28,344.2400 USDC 28,334.8800 USDC
2023-04-08 28,022.3600 USDC 28,992.2400 BTC 27,898.9100 USDC 27,876.6900 USDC 28,150.1900 USDC 27,949.0000 USDC
2023-04-07 27,918.7700 USDC 46,576.5700 BTC 28,042.6300 USDC 27,829.9200 USDC 28,133.7700 USDC 27,933.1100 USDC
2023-04-06 28,043.2200 USDC 182,462.4300 BTC 28,194.2200 USDC 27,720.4600 USDC 28,195.4900 USDC 28,046.4800 USDC
2023-04-05 28,359.4600 USDC 527,840.5600 BTC 28,181.1000 USDC 27,845.7100 USDC 28,732.3900 USDC 28,218.3000 USDC
2023-04-04 28,102.3600 USDC 413,139.2200 BTC 27,829.5300 USDC 27,689.4000 USDC 28,420.2500 USDC 28,194.9500 USDC
2023-04-03 28,002.0100 USDC 469,220.9800 BTC 28,202.7100 USDC 27,300.1800 USDC 28,502.9900 USDC 27,760.8500 USDC
2023-04-02 28,312.5100 USDC 581,624.1400 BTC 28,502.6100 USDC 27,868.2500 USDC 28,549.8800 USDC 27,936.1700 USDC
2023-04-01 28,472.0800 USDC 493,825.3200 BTC 28,493.5600 USDC 28,293.6400 USDC 28,828.7000 USDC 28,493.4000 USDC
2023-03-31 28,250.8900 USDC 401,727.6400 BTC 28,157.8700 USDC 27,548.7000 USDC 28,669.5000 USDC 28,548.4000 USDC
2023-03-30 28,400.7100 USDC 511,486.7900 BTC 28,387.3500 USDC 27,736.9600 USDC 29,140.3000 USDC 27,961.5400 USDC
2023-03-29 28,198.7600 USDC 216,418.8100 BTC 27,282.3600 USDC 27,272.2200 USDC 28,618.4700 USDC 28,356.3400 USDC
2023-03-28 27,005.9100 USDC 165,969.2100 BTC 27,146.0700 USDC 26,658.4200 USDC 27,492.7800 USDC 27,195.3400 USDC
2023-03-27 27,408.8000 USDC 261,930.1300 BTC 27,986.7900 USDC 26,613.0600 USDC 28,081.4100 USDC 27,139.3000 USDC
2023-03-26 27,800.1700 USDC 138,413.0500 BTC 27,498.6900 USDC 27,461.9700 USDC 28,220.2900 USDC 28,075.8200 USDC
2023-03-25 27,564.4700 USDC 160,761.2200 BTC 27,492.4500 USDC 27,224.2300 USDC 27,799.5600 USDC 27,458.0500 USDC
2023-03-24 27,991.3400 USDC 327,133.1000 BTC 28,356.0400 USDC 27,082.2500 USDC 28,440.2900 USDC 27,469.5300 USDC
2023-03-23 27,878.1400 USDC 237,300.9200 BTC 27,335.7500 USDC 27,208.1900 USDC 28,786.9100 USDC 28,414.9400 USDC
2023-03-22 28,125.1000 USDC 415,180.3700 BTC 28,175.3400 USDC 26,728.8600 USDC 28,871.1900 USDC 27,414.8900 USDC
2023-03-21 28,007.8100 USDC 584,901.0900 BTC 27,837.8900 USDC 27,411.4900 USDC 28,458.7000 USDC 28,186.8400 USDC
2023-03-20 27,968.4800 USDC 713,924.6000 BTC 28,071.9100 USDC 27,289.8300 USDC 28,554.7300 USDC 28,187.4700 USDC