Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2022-06-17 20,875.7555 USDC 108.5768 BTC 20,366.7103 USDC 20,220.7964 USDC 21,542.1110 USDC 20,442.3807 USDC
2022-06-16 21,403.3042 USDC 115.1747 BTC 22,541.5324 USDC 20,210.0563 USDC 22,935.0300 USDC 20,270.9556 USDC
2022-06-15 21,026.1244 USDC 779.6777 BTC 22,092.6084 USDC 20,077.0000 USDC 22,518.1124 USDC 22,341.4004 USDC
2022-06-14 21,797.8714 USDC 310.7861 BTC 22,376.2463 USDC 20,833.9805 USDC 23,184.0674 USDC 21,529.7983 USDC
2022-06-13 24,114.4181 USDC 474.0317 BTC 26,533.5153 USDC 22,592.5330 USDC 26,837.2906 USDC 23,077.7879 USDC
2022-06-12 27,620.6054 USDC 71.2308 BTC 28,344.3904 USDC 26,869.8093 USDC 28,498.5199 USDC 27,416.1981 USDC
2022-06-11 28,723.4002 USDC 75.6076 BTC 29,052.9659 USDC 28,108.0812 USDC 29,404.1875 USDC 28,527.1470 USDC
2022-06-10 29,489.3915 USDC 64.5936 BTC 30,078.6286 USDC 28,816.6094 USDC 30,307.6929 USDC 29,064.9702 USDC
2022-06-09 30,261.9651 USDC 17.4168 BTC 30,196.5631 USDC 29,937.0000 USDC 30,635.6196 USDC 30,134.6466 USDC
2022-06-08 30,404.6601 USDC 66.5650 BTC 31,099.5725 USDC 29,840.3138 USDC 31,299.8221 USDC 30,192.1745 USDC
2022-06-07 30,175.1595 USDC 91.0191 BTC 31,348.2037 USDC 29,216.0456 USDC 31,530.6922 USDC 31,247.4659 USDC
2022-06-06 31,146.3550 USDC 65.5236 BTC 29,888.9224 USDC 29,864.7878 USDC 31,728.4393 USDC 31,318.8053 USDC
2022-06-05 29,863.9551 USDC 16.8782 BTC 29,851.8887 USDC 29,526.7469 USDC 30,147.6758 USDC 30,015.4257 USDC
2022-06-04 29,692.9500 USDC 19.5815 BTC 29,673.3565 USDC 29,462.8197 USDC 29,914.2314 USDC 29,751.3887 USDC
2022-06-03 29,835.3947 USDC 26.6428 BTC 30,438.2230 USDC 29,240.5855 USDC 30,650.2189 USDC 29,829.2363 USDC
2022-06-02 30,019.5012 USDC 26.4275 BTC 29,780.4570 USDC 29,578.6681 USDC 30,368.5820 USDC 30,272.8881 USDC
2022-06-01 30,545.0689 USDC 54.0960 BTC 31,777.5188 USDC 29,342.4580 USDC 31,939.2280 USDC 29,983.0500 USDC
2022-05-31 31,745.0046 USDC 48.4277 BTC 31,690.8750 USDC 31,224.8632 USDC 32,361.0370 USDC 31,806.4670 USDC
2022-05-30 30,874.4113 USDC 99.8734 BTC 29,420.0186 USDC 29,273.7846 USDC 32,173.4269 USDC 31,707.6426 USDC
2022-05-29 29,197.8575 USDC 15.6858 BTC 29,008.0011 USDC 28,822.3107 USDC 29,528.0893 USDC 29,427.2746 USDC
2022-05-28 28,830.2308 USDC 22.9241 BTC 28,614.9621 USDC 28,503.2329 USDC 29,200.0000 USDC 28,976.5589 USDC
2022-05-27 28,892.5456 USDC 47.1117 BTC 29,193.3492 USDC 28,255.5362 USDC 29,349.0088 USDC 28,769.1350 USDC
2022-05-26 29,037.4279 USDC 70.3752 BTC 29,500.0000 USDC 28,038.9594 USDC 29,843.5888 USDC 29,567.2166 USDC
2022-05-25 29,730.7699 USDC 37.9823 BTC 29,620.6457 USDC 29,324.7200 USDC 30,176.3000 USDC 29,748.0753 USDC
2022-05-24 29,225.2148 USDC 31.6834 BTC 29,092.4297 USDC 28,639.5661 USDC 29,630.9024 USDC 29,559.2048 USDC
2022-05-23 30,015.0540 USDC 37.9407 BTC 30,238.8757 USDC 29,029.0733 USDC 30,612.7358 USDC 29,270.5873 USDC
2022-05-22 29,818.6760 USDC 33.9287 BTC 29,398.2137 USDC 29,228.0356 USDC 30,418.6107 USDC 30,379.9387 USDC
2022-05-21 29,307.7783 USDC 31.5729 BTC 29,180.6694 USDC 28,937.0411 USDC 29,600.0000 USDC 29,322.0822 USDC
2022-05-20 29,894.4118 USDC 138.5862 BTC 30,271.3573 USDC 28,704.4936 USDC 30,585.9951 USDC 29,237.8782 USDC
2022-05-19 29,564.4549 USDC 70.4817 BTC 28,665.1795 USDC 28,655.7076 USDC 30,500.0000 USDC 30,311.7344 USDC
2022-05-18 29,345.3857 USDC 38.5934 BTC 30,389.5860 USDC 28,675.8045 USDC 30,658.1657 USDC 28,721.9364 USDC
2022-05-17 30,242.0611 USDC 50.9538 BTC 29,840.6255 USDC 29,425.6998 USDC 30,733.6503 USDC 30,313.4015 USDC
2022-05-16 29,966.8651 USDC 67.7592 BTC 31,273.0000 USDC 29,073.0095 USDC 31,273.0000 USDC 29,853.7457 USDC
2022-05-15 30,129.7932 USDC 42.1789 BTC 30,021.0595 USDC 29,466.3147 USDC 31,400.0000 USDC 31,036.9447 USDC
2022-05-14 29,122.1504 USDC 35.4484 BTC 29,237.4223 USDC 28,591.0458 USDC 29,861.3209 USDC 29,784.6546 USDC
2022-05-13 30,135.9795 USDC 78.5101 BTC 28,919.3691 USDC 28,688.2338 USDC 30,953.1162 USDC 29,164.3721 USDC
2022-05-12 27,970.1275 USDC 322.2663 BTC 28,967.4601 USDC 25,050.0000 USDC 30,031.3636 USDC 28,994.7687 USDC
2022-05-11 30,356.6813 USDC 382.7204 BTC 30,999.9538 USDC 28,159.8182 USDC 32,111.8666 USDC 28,551.8446 USDC
2022-05-10 31,107.1782 USDC 367.6051 BTC 30,042.3432 USDC 29,754.4066 USDC 32,635.0076 USDC 30,969.6024 USDC
2022-05-09 31,891.4349 USDC 338.4793 BTC 34,065.9493 USDC 30,160.0535 USDC 34,222.3588 USDC 30,302.8545 USDC
2022-05-08 34,360.5215 USDC 116.2627 BTC 35,438.8717 USDC 33,724.1994 USDC 35,476.7927 USDC 34,053.7612 USDC
2022-05-07 35,334.9225 USDC 18.1460 BTC 35,993.3272 USDC 34,786.5092 USDC 36,128.9325 USDC 35,204.0432 USDC
2022-05-06 35,951.1403 USDC 101.9615 BTC 36,508.7022 USDC 35,274.0391 USDC 36,638.3749 USDC 36,049.9122 USDC
2022-05-05 37,044.7730 USDC 134.2059 BTC 39,702.2973 USDC 35,612.0009 USDC 39,812.3224 USDC 36,362.7828 USDC
2022-05-04 39,009.9524 USDC 54.7006 BTC 37,722.2806 USDC 37,654.8834 USDC 40,000.0000 USDC 39,759.2111 USDC
2022-05-03 38,153.2829 USDC 20.1023 BTC 38,500.5264 USDC 37,525.4386 USDC 38,637.2975 USDC 37,724.8112 USDC
2022-05-02 38,641.1813 USDC 34.6750 BTC 38,497.9961 USDC 38,062.2270 USDC 39,144.7714 USDC 38,639.4091 USDC
2022-05-01 38,040.3075 USDC 21.1687 BTC 37,625.5543 USDC 37,414.8204 USDC 38,658.8953 USDC 37,932.9031 USDC
2022-04-30 38,180.1966 USDC 20.7432 BTC 38,607.1676 USDC 37,580.7300 USDC 38,767.4549 USDC 37,673.3006 USDC
2022-04-29 38,842.4457 USDC 48.8003 BTC 39,749.2483 USDC 38,161.2923 USDC 39,929.5348 USDC 38,497.2323 USDC