Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2021-10-17 60,399.8131 USDC 75.6063 BTC 60,846.0098 USDC 58,973.7707 USDC 61,580.9008 USDC 61,369.0735 USDC
2021-10-16 61,401.9217 USDC 72.8317 BTC 61,702.0639 USDC 60,178.8939 USDC 62,320.7799 USDC 60,570.7170 USDC
2021-10-15 60,149.4196 USDC 237.3837 BTC 57,340.5102 USDC 56,884.9700 USDC 62,832.8384 USDC 61,372.0074 USDC
2021-10-14 57,707.0670 USDC 98.0726 BTC 57,373.4276 USDC 56,850.6465 USDC 58,520.6509 USDC 57,458.0457 USDC
2021-10-13 55,860.6859 USDC 119.3245 BTC 56,000.3999 USDC 54,230.2288 USDC 57,734.5338 USDC 57,364.9536 USDC
2021-10-12 56,137.2647 USDC 160.1138 BTC 57,447.0829 USDC 54,019.5602 USDC 57,638.5859 USDC 56,250.0577 USDC
2021-10-11 56,184.6078 USDC 115.1334 BTC 54,679.1536 USDC 54,461.3629 USDC 57,834.2508 USDC 57,186.8763 USDC
2021-10-10 55,217.1389 USDC 160.6059 BTC 54,948.6047 USDC 54,146.7266 USDC 56,500.0000 USDC 54,679.3805 USDC
2021-10-09 54,824.0054 USDC 44.6865 BTC 53,974.6767 USDC 53,694.6663 USDC 55,470.8420 USDC 55,020.4384 USDC
2021-10-08 54,714.1267 USDC 90.6974 BTC 53,790.4484 USDC 53,654.5513 USDC 56,089.5868 USDC 53,894.9089 USDC
2021-10-07 54,344.9667 USDC 100.4890 BTC 55,285.2899 USDC 53,407.2328 USDC 55,313.5165 USDC 53,786.5383 USDC
2021-10-06 53,428.6191 USDC 120.5213 BTC 51,455.0741 USDC 50,397.0782 USDC 55,730.3250 USDC 55,718.4341 USDC
2021-10-05 50,179.3682 USDC 70.4272 BTC 49,281.0135 USDC 49,071.6450 USDC 51,876.4605 USDC 51,574.6000 USDC
2021-10-04 48,459.7730 USDC 82.7044 BTC 48,211.7817 USDC 46,933.8814 USDC 49,500.0000 USDC 49,335.7591 USDC
2021-10-03 48,192.8524 USDC 64.3979 BTC 47,681.5484 USDC 47,141.5027 USDC 49,193.1927 USDC 48,274.0325 USDC
2021-10-02 47,866.5135 USDC 45.7924 BTC 48,172.4272 USDC 47,477.9554 USDC 48,326.6700 USDC 48,127.5127 USDC
2021-10-01 46,702.0554 USDC 199.0605 BTC 43,820.0031 USDC 43,302.4847 USDC 48,469.2690 USDC 47,965.2653 USDC
2021-09-30 43,179.3623 USDC 83.5025 BTC 41,528.2483 USDC 41,427.9249 USDC 44,097.3856 USDC 43,667.9052 USDC
2021-09-29 41,808.2600 USDC 72.7619 BTC 40,994.8979 USDC 40,799.1044 USDC 42,588.8882 USDC 41,367.1735 USDC
2021-09-28 41,990.6775 USDC 84.7940 BTC 42,181.7328 USDC 40,898.5871 USDC 42,770.1195 USDC 40,944.3381 USDC
2021-09-27 43,506.7912 USDC 55.6065 BTC 43,121.9304 USDC 42,624.9426 USDC 44,334.4072 USDC 43,186.6523 USDC
2021-09-26 42,610.5337 USDC 108.1023 BTC 42,706.1796 USDC 40,773.6263 USDC 43,952.0245 USDC 43,045.2691 USDC
2021-09-25 42,429.8318 USDC 56.6412 BTC 42,846.7417 USDC 41,706.4660 USDC 42,983.6269 USDC 42,668.3005 USDC
2021-09-24 42,677.9772 USDC 297.0585 BTC 44,881.9732 USDC 40,695.5532 USDC 45,134.3066 USDC 42,793.5806 USDC
2021-09-23 44,138.6698 USDC 111.9639 BTC 43,565.9062 USDC 43,114.2375 USDC 44,975.8324 USDC 44,845.1285 USDC
2021-09-22 42,427.4727 USDC 229.1903 BTC 40,764.8050 USDC 40,570.6774 USDC 44,030.0000 USDC 43,563.7355 USDC
2021-09-21 41,667.6258 USDC 452.7701 BTC 42,989.9743 USDC 39,600.0000 USDC 43,617.9993 USDC 40,467.0820 USDC
2021-09-20 44,088.3770 USDC 574.8671 BTC 47,299.2162 USDC 42,500.0879 USDC 47,325.3547 USDC 43,152.2899 USDC
2021-09-19 47,644.6422 USDC 55.1979 BTC 48,295.1966 USDC 47,044.4072 USDC 48,365.1880 USDC 47,114.5041 USDC
2021-09-18 48,375.5178 USDC 73.0307 BTC 47,331.8145 USDC 47,041.6645 USDC 48,822.9728 USDC 47,965.6196 USDC
2021-09-17 47,528.9871 USDC 63.2091 BTC 47,762.1406 USDC 46,760.0000 USDC 48,176.5247 USDC 47,322.9614 USDC
2021-09-16 47,811.6888 USDC 88.0508 BTC 48,159.6263 USDC 47,064.8096 USDC 48,500.2853 USDC 47,788.2827 USDC
2021-09-15 47,708.6496 USDC 66.1860 BTC 47,081.1170 USDC 46,718.0769 USDC 48,442.4905 USDC 48,085.1199 USDC
2021-09-14 46,150.5169 USDC 48.6536 BTC 44,968.0158 USDC 44,700.7944 USDC 47,200.0000 USDC 47,146.9217 USDC
2021-09-13 44,743.2749 USDC 172.8110 BTC 46,048.4600 USDC 43,400.6477 USDC 46,814.0477 USDC 45,007.1652 USDC
2021-09-12 45,601.5682 USDC 82.5031 BTC 45,129.2042 USDC 44,767.3913 USDC 46,438.4689 USDC 46,255.7416 USDC
2021-09-11 45,265.3822 USDC 55.2899 BTC 44,860.9193 USDC 44,751.0975 USDC 45,706.7367 USDC 45,038.6622 USDC
2021-09-10 45,619.1574 USDC 108.9251 BTC 46,375.6683 USDC 44,147.3404 USDC 47,009.6811 USDC 44,475.7218 USDC
2021-09-09 46,352.8750 USDC 118.5506 BTC 46,024.5992 USDC 45,533.6264 USDC 47,380.2572 USDC 46,461.0422 USDC
2021-09-08 45,815.7068 USDC 162.8793 BTC 46,881.4000 USDC 44,452.4716 USDC 47,355.7723 USDC 46,297.5104 USDC
2021-09-07 48,193.9737 USDC 366.6416 BTC 52,725.7823 USDC 42,906.0058 USDC 52,916.5609 USDC 46,861.9774 USDC
2021-09-06 51,802.3503 USDC 86.8549 BTC 51,804.4170 USDC 51,024.4066 USDC 52,800.0000 USDC 52,707.0287 USDC
2021-09-05 50,725.7942 USDC 96.5729 BTC 49,963.5450 USDC 49,510.5008 USDC 51,972.0285 USDC 51,875.5044 USDC
2021-09-04 49,954.3932 USDC 90.1123 BTC 49,968.3114 USDC 49,420.0000 USDC 50,558.1731 USDC 50,035.2800 USDC
2021-09-03 50,024.3695 USDC 160.1491 BTC 49,272.3249 USDC 48,378.7844 USDC 51,061.5356 USDC 50,041.5574 USDC
2021-09-02 49,767.9242 USDC 79.9495 BTC 48,836.6079 USDC 48,639.1644 USDC 50,378.7534 USDC 49,768.8772 USDC
2021-09-01 47,863.0491 USDC 76.9316 BTC 47,100.0560 USDC 46,541.4693 USDC 49,100.0000 USDC 48,467.6704 USDC
2021-08-31 47,211.1282 USDC 105.5358 BTC 46,926.0396 USDC 46,713.1511 USDC 48,239.7405 USDC 47,045.8371 USDC
2021-08-30 47,904.6773 USDC 122.6754 BTC 48,752.8246 USDC 46,888.3093 USDC 48,877.4006 USDC 46,952.1218 USDC
2021-08-29 48,727.1138 USDC 81.0820 BTC 48,965.3508 USDC 47,841.2692 USDC 49,650.0000 USDC 48,915.7073 USDC