Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
8,018.0074 USDC |
351.3881 BTC |
8,158.3935 USDC |
7,918.9796 USDC |
8,177.0583 USDC |
8,001.0457 USDC |
| 2019-10-15 |
8,243.9300 USDC |
637.4111 BTC |
8,355.2434 USDC |
8,100.0000 USDC |
8,419.3208 USDC |
8,161.4080 USDC |
| 2019-10-14 |
8,310.4776 USDC |
324.6763 BTC |
8,275.5725 USDC |
8,218.3900 USDC |
8,399.8786 USDC |
8,354.1090 USDC |
| 2019-10-13 |
8,326.7169 USDC |
315.6551 BTC |
8,313.5803 USDC |
8,155.0000 USDC |
8,465.8138 USDC |
8,283.3841 USDC |
| 2019-10-12 |
8,331.5448 USDC |
180.0004 BTC |
8,283.3244 USDC |
8,270.0000 USDC |
8,410.0000 USDC |
8,313.5803 USDC |
| 2019-10-11 |
8,461.7381 USDC |
934.3348 BTC |
8,587.4294 USDC |
8,229.4516 USDC |
8,817.5240 USDC |
8,248.6535 USDC |
| 2019-10-10 |
8,559.1911 USDC |
470.5497 BTC |
8,585.6416 USDC |
8,453.8462 USDC |
8,658.8725 USDC |
8,585.9293 USDC |
| 2019-10-09 |
8,395.2464 USDC |
975.9384 BTC |
8,182.0633 USDC |
8,121.1253 USDC |
8,650.0000 USDC |
8,585.6416 USDC |
| 2019-10-08 |
8,198.5375 USDC |
512.4629 BTC |
8,212.3000 USDC |
8,118.0000 USDC |
8,327.6723 USDC |
8,181.7678 USDC |
| 2019-10-07 |
8,074.3993 USDC |
514.8554 BTC |
7,863.4861 USDC |
7,778.0000 USDC |
8,311.7774 USDC |
8,209.4982 USDC |
| 2019-10-06 |
7,934.9069 USDC |
375.2311 BTC |
8,149.1000 USDC |
7,780.0000 USDC |
8,170.8000 USDC |
7,874.4875 USDC |
| 2019-10-05 |
8,079.0600 USDC |
311.9110 BTC |
8,162.0240 USDC |
8,013.7875 USDC |
8,192.1481 USDC |
8,149.1000 USDC |
| 2019-10-04 |
8,128.8522 USDC |
461.9081 BTC |
8,240.8234 USDC |
8,011.0000 USDC |
8,240.8234 USDC |
8,165.5000 USDC |
| 2019-10-03 |
8,215.3726 USDC |
713.5318 BTC |
8,389.4455 USDC |
8,078.8400 USDC |
8,415.9744 USDC |
8,237.8821 USDC |
| 2019-10-02 |
8,248.9817 USDC |
470.2381 BTC |
8,327.7691 USDC |
8,173.3553 USDC |
8,386.6370 USDC |
8,376.1834 USDC |
| 2019-10-01 |
8,376.0859 USDC |
425.2069 BTC |
8,310.0000 USDC |
8,200.8026 USDC |
8,527.3700 USDC |
8,327.7531 USDC |
| 2019-09-30 |
8,048.2924 USDC |
500.8821 BTC |
8,052.0663 USDC |
7,691.6042 USDC |
8,350.0000 USDC |
8,295.3822 USDC |
| 2019-09-29 |
8,034.2771 USDC |
218.0463 BTC |
8,231.2400 USDC |
7,908.9504 USDC |
8,235.5044 USDC |
8,049.5582 USDC |
| 2019-09-28 |
8,161.9850 USDC |
258.6887 BTC |
8,199.9980 USDC |
8,026.6018 USDC |
8,323.4100 USDC |
8,235.7029 USDC |
| 2019-09-27 |
8,005.1684 USDC |
397.2228 BTC |
8,069.7104 USDC |
7,865.0000 USDC |
8,282.0000 USDC |
8,198.2560 USDC |
| 2019-09-26 |
8,118.4149 USDC |
825.3420 BTC |
8,428.8722 USDC |
7,755.0000 USDC |
8,454.0331 USDC |
8,069.4083 USDC |
| 2019-09-25 |
8,457.3804 USDC |
435.9614 BTC |
8,548.2527 USDC |
8,233.8165 USDC |
8,755.0000 USDC |
8,447.9654 USDC |
| 2019-09-24 |
8,848.5789 USDC |
1,365.8975 BTC |
9,689.0273 USDC |
8,081.3223 USDC |
9,774.3460 USDC |
8,556.1065 USDC |
| 2019-09-23 |
9,845.8918 USDC |
299.3358 BTC |
10,051.5963 USDC |
9,633.5010 USDC |
10,057.4508 USDC |
9,689.0273 USDC |
| 2019-09-22 |
9,963.4046 USDC |
79.0524 BTC |
9,987.0377 USDC |
9,850.3725 USDC |
10,077.5642 USDC |
10,051.6093 USDC |
| 2019-09-21 |
10,013.0545 USDC |
117.3734 BTC |
10,163.7929 USDC |
9,921.1641 USDC |
10,176.0000 USDC |
9,987.0967 USDC |
| 2019-09-20 |
10,160.4473 USDC |
295.7454 BTC |
10,296.4406 USDC |
10,070.8716 USDC |
10,308.4283 USDC |
10,176.0000 USDC |
| 2019-09-19 |
9,937.1197 USDC |
707.6179 BTC |
10,158.4856 USDC |
9,616.1807 USDC |
10,360.0000 USDC |
10,295.4811 USDC |
| 2019-09-18 |
10,191.1498 USDC |
178.9656 BTC |
10,194.7495 USDC |
10,063.7779 USDC |
10,254.2355 USDC |
10,158.4856 USDC |
| 2019-09-17 |
10,221.2960 USDC |
127.6291 BTC |
10,257.7779 USDC |
10,149.0000 USDC |
10,273.5918 USDC |
10,200.0549 USDC |
| 2019-09-16 |
10,213.6943 USDC |
166.9597 BTC |
10,315.3478 USDC |
10,067.7254 USDC |
10,378.7000 USDC |
10,277.0000 USDC |
| 2019-09-15 |
10,312.7050 USDC |
56.6232 BTC |
10,356.2360 USDC |
10,265.3071 USDC |
10,389.4040 USDC |
10,294.1473 USDC |
| 2019-09-14 |
10,346.9508 USDC |
116.2098 BTC |
10,360.6256 USDC |
10,250.0000 USDC |
10,430.3035 USDC |
10,356.2360 USDC |
| 2019-09-13 |
10,277.4360 USDC |
369.5364 BTC |
10,415.8821 USDC |
10,111.0000 USDC |
10,449.0051 USDC |
10,352.2447 USDC |
| 2019-09-12 |
10,265.9561 USDC |
197.0501 BTC |
10,167.1502 USDC |
10,040.8172 USDC |
10,465.5967 USDC |
10,412.7573 USDC |
| 2019-09-11 |
10,038.7274 USDC |
319.9561 BTC |
10,079.1098 USDC |
9,876.4085 USDC |
10,259.9432 USDC |
10,167.1502 USDC |
| 2019-09-10 |
10,194.9573 USDC |
342.0906 BTC |
10,315.0000 USDC |
9,925.0000 USDC |
10,390.5126 USDC |
10,113.0371 USDC |
| 2019-09-09 |
10,276.8702 USDC |
394.6969 BTC |
10,415.4464 USDC |
10,070.0000 USDC |
10,537.5540 USDC |
10,315.6621 USDC |
| 2019-09-08 |
10,386.3067 USDC |
216.5880 BTC |
10,494.4995 USDC |
10,220.6175 USDC |
10,598.9806 USDC |
10,403.6209 USDC |
| 2019-09-07 |
10,413.4398 USDC |
297.8773 BTC |
10,322.1818 USDC |
10,299.9676 USDC |
10,569.2658 USDC |
10,482.6270 USDC |
| 2019-09-06 |
10,625.9291 USDC |
579.0648 BTC |
10,600.1370 USDC |
10,200.0000 USDC |
10,945.0000 USDC |
10,330.4332 USDC |
| 2019-09-05 |
10,574.8784 USDC |
249.7396 BTC |
10,589.4620 USDC |
10,477.8265 USDC |
10,662.4513 USDC |
10,574.1540 USDC |
| 2019-09-04 |
10,565.7414 USDC |
506.4829 BTC |
10,633.8560 USDC |
10,388.8788 USDC |
10,829.3313 USDC |
10,587.6370 USDC |
| 2019-09-03 |
10,589.3487 USDC |
536.6778 BTC |
10,391.7833 USDC |
10,289.1503 USDC |
10,770.0899 USDC |
10,615.9238 USDC |
| 2019-09-02 |
10,143.2907 USDC |
306.5576 BTC |
9,768.3817 USDC |
9,751.6172 USDC |
10,465.5300 USDC |
10,395.2782 USDC |
| 2019-09-01 |
9,653.4020 USDC |
86.5720 BTC |
9,590.3448 USDC |
9,545.0000 USDC |
9,814.8914 USDC |
9,768.3817 USDC |
| 2019-08-31 |
9,579.8986 USDC |
123.4423 BTC |
9,567.1976 USDC |
9,434.0588 USDC |
9,652.1066 USDC |
9,590.3448 USDC |
| 2019-08-30 |
9,554.9223 USDC |
242.2492 BTC |
9,494.7269 USDC |
9,351.6926 USDC |
9,686.9565 USDC |
9,588.6021 USDC |
| 2019-08-29 |
9,496.9633 USDC |
627.4161 BTC |
9,705.5515 USDC |
9,321.7564 USDC |
9,713.5784 USDC |
9,483.4955 USDC |
| 2019-08-28 |
9,877.0193 USDC |
504.4535 BTC |
10,173.9862 USDC |
9,555.8272 USDC |
10,280.0000 USDC |
9,740.0970 USDC |