Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2019-04-08 5,231.3783 USDC 393.6134 BTC 5,200.5282 USDC 5,138.5502 USDC 5,340.0000 USDC 5,290.0000 USDC
2019-04-07 5,143.7842 USDC 189.4239 BTC 5,043.5027 USDC 5,029.2707 USDC 5,260.0000 USDC 5,200.8373 USDC
2019-04-06 5,090.8715 USDC 344.6904 BTC 5,030.0000 USDC 4,912.6085 USDC 5,234.8800 USDC 5,035.3531 USDC
2019-04-05 4,990.0418 USDC 253.5204 BTC 4,920.0000 USDC 4,888.7164 USDC 5,060.1143 USDC 5,030.0000 USDC
2019-04-04 4,960.4365 USDC 623.1512 BTC 4,952.2209 USDC 4,792.5000 USDC 5,069.0000 USDC 4,894.6582 USDC
2019-04-03 5,052.5230 USDC 1,287.2211 BTC 4,909.6793 USDC 4,800.0000 USDC 5,340.8193 USDC 4,980.4892 USDC
2019-04-02 4,648.4400 USDC 1,148.5078 BTC 4,135.0000 USDC 4,135.0000 USDC 4,941.5399 USDC 4,903.3039 USDC
2019-04-01 4,124.1600 USDC 143.5445 BTC 4,096.9768 USDC 4,052.8641 USDC 4,153.4403 USDC 4,135.0000 USDC
2019-03-31 4,092.4114 USDC 61.0230 BTC 4,090.0452 USDC 4,072.9990 USDC 4,104.8190 USDC 4,090.0000 USDC
2019-03-30 4,082.1957 USDC 118.1820 BTC 4,084.3369 USDC 4,038.5587 USDC 4,126.3555 USDC 4,090.0367 USDC
2019-03-29 4,067.3557 USDC 133.0467 BTC 4,014.9918 USDC 4,007.9918 USDC 4,095.6932 USDC 4,094.0000 USDC
2019-03-28 4,009.8834 USDC 61.5385 BTC 4,023.0000 USDC 3,993.8531 USDC 4,026.8308 USDC 4,014.9918 USDC
2019-03-27 3,992.6827 USDC 183.5938 BTC 3,921.0000 USDC 3,912.8601 USDC 4,034.6052 USDC 4,026.0000 USDC
2019-03-26 3,910.3414 USDC 110.1726 BTC 3,908.0000 USDC 3,881.0656 USDC 3,923.6968 USDC 3,919.1461 USDC
2019-03-25 3,945.8209 USDC 142.0683 BTC 3,970.0000 USDC 3,903.8710 USDC 3,979.9553 USDC 3,908.0000 USDC
2019-03-24 3,965.4225 USDC 35.0479 BTC 3,981.5653 USDC 3,944.6504 USDC 3,981.5703 USDC 3,970.0000 USDC
2019-03-23 3,988.5693 USDC 54.6155 BTC 3,976.5804 USDC 3,961.7126 USDC 4,003.0586 USDC 3,982.0000 USDC
2019-03-22 3,982.4736 USDC 44.7953 BTC 3,975.0000 USDC 3,959.2477 USDC 3,998.6756 USDC 3,978.4947 USDC
2019-03-21 3,978.2272 USDC 268.8737 BTC 4,036.7265 USDC 3,915.5439 USDC 4,055.0001 USDC 3,975.0000 USDC
2019-03-20 3,996.8839 USDC 151.5765 BTC 3,997.1379 USDC 3,966.7236 USDC 4,039.6800 USDC 4,036.8259 USDC
2019-03-19 3,981.7533 USDC 181.1128 BTC 3,972.0728 USDC 3,951.3122 USDC 4,013.3505 USDC 4,003.9630 USDC
2019-03-18 3,991.5287 USDC 697.4950 BTC 3,969.7890 USDC 3,939.0000 USDC 4,017.0981 USDC 3,972.6887 USDC
2019-03-17 3,965.1647 USDC 126.5304 BTC 3,987.6872 USDC 3,934.6940 USDC 3,987.6872 USDC 3,969.9210 USDC
2019-03-16 3,979.2835 USDC 252.7255 BTC 3,905.7700 USDC 3,895.7600 USDC 4,034.3904 USDC 3,992.7880 USDC
2019-03-15 3,890.9919 USDC 122.6974 BTC 3,858.3968 USDC 3,849.2320 USDC 3,910.0000 USDC 3,905.6200 USDC
2019-03-14 3,852.3180 USDC 219.2959 BTC 3,850.7584 USDC 3,788.8685 USDC 3,910.0973 USDC 3,857.0102 USDC
2019-03-13 3,851.8414 USDC 123.1597 BTC 3,863.9384 USDC 3,826.9446 USDC 3,874.7229 USDC 3,854.3656 USDC
2019-03-12 3,851.1465 USDC 176.0640 BTC 3,854.2593 USDC 3,800.0000 USDC 3,878.2909 USDC 3,862.9875 USDC
2019-03-11 3,854.7744 USDC 155.7156 BTC 3,898.0257 USDC 3,820.9762 USDC 3,911.0000 USDC 3,853.0000 USDC
2019-03-10 3,896.1551 USDC 57.8037 BTC 3,917.2882 USDC 3,874.6945 USDC 3,920.5300 USDC 3,904.8006 USDC
2019-03-09 3,903.6850 USDC 122.2395 BTC 3,837.4701 USDC 3,837.4701 USDC 3,942.1755 USDC 3,926.1357 USDC
2019-03-08 3,870.4956 USDC 291.1633 BTC 3,859.6444 USDC 3,777.0000 USDC 3,950.0000 USDC 3,841.8471 USDC
2019-03-07 3,870.1782 USDC 171.6904 BTC 3,860.0000 USDC 3,836.0086 USDC 3,891.0000 USDC 3,861.9276 USDC
2019-03-06 3,846.1931 USDC 190.4106 BTC 3,842.5000 USDC 3,810.5128 USDC 3,887.7153 USDC 3,853.9302 USDC
2019-03-05 3,793.5989 USDC 146.9582 BTC 3,707.0000 USDC 3,692.5798 USDC 3,866.9252 USDC 3,841.5500 USDC
2019-03-04 3,719.6807 USDC 86.1783 BTC 3,791.9260 USDC 3,672.0000 USDC 3,807.7830 USDC 3,705.5300 USDC
2019-03-03 3,798.2792 USDC 74.7278 BTC 3,814.1295 USDC 3,770.0000 USDC 3,820.3455 USDC 3,781.7751 USDC
2019-03-02 3,801.8075 USDC 46.5212 BTC 3,806.8862 USDC 3,763.8104 USDC 3,818.0902 USDC 3,814.4551 USDC
2019-03-01 3,819.6237 USDC 147.9073 BTC 3,793.7659 USDC 3,789.3000 USDC 3,840.0000 USDC 3,809.0313 USDC
2019-02-28 3,828.0404 USDC 300.4951 BTC 3,804.3914 USDC 3,753.7393 USDC 3,887.1845 USDC 3,793.2372 USDC
2019-02-27 3,736.8880 USDC 334.0303 BTC 3,790.1650 USDC 3,657.0000 USDC 3,822.0000 USDC 3,802.1121 USDC
2019-02-26 3,803.3188 USDC 283.8549 BTC 3,813.6665 USDC 3,763.4579 USDC 3,830.0000 USDC 3,799.3394 USDC
2019-02-25 3,797.5382 USDC 207.1567 BTC 3,728.7873 USDC 3,728.7873 USDC 3,860.9295 USDC 3,820.7827 USDC
2019-02-24 3,932.4414 USDC 743.9845 BTC 4,108.5313 USDC 3,721.9442 USDC 4,183.0000 USDC 3,726.3316 USDC
2019-02-23 4,038.4832 USDC 252.8349 BTC 3,940.0000 USDC 3,915.2665 USDC 4,150.0000 USDC 4,112.5079 USDC
2019-02-22 3,929.2552 USDC 110.1969 BTC 3,903.8396 USDC 3,895.0000 USDC 3,950.2100 USDC 3,946.2632 USDC
2019-02-21 3,920.7822 USDC 149.6201 BTC 3,936.4161 USDC 3,875.0000 USDC 3,982.7461 USDC 3,897.1907 USDC
2019-02-20 3,916.9818 USDC 239.3932 BTC 3,882.3018 USDC 3,864.4594 USDC 3,954.0851 USDC 3,934.8418 USDC
2019-02-19 3,911.2268 USDC 273.0571 BTC 3,873.5152 USDC 3,850.2778 USDC 3,975.3492 USDC 3,892.0825 USDC
2019-02-18 3,778.0970 USDC 495.0319 BTC 3,630.0000 USDC 3,629.9999 USDC 3,921.8272 USDC 3,874.7200 USDC