Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
7,353.8858 USDC |
379.4795 BTC |
7,182.0000 USDC |
7,164.0000 USDC |
7,456.0000 USDC |
7,383.6478 USDC |
| 2019-12-04 |
7,291.4298 USDC |
723.5461 BTC |
7,293.0000 USDC |
7,085.0000 USDC |
7,673.0200 USDC |
7,182.9496 USDC |
| 2019-12-03 |
7,324.0209 USDC |
409.8644 BTC |
7,309.9936 USDC |
7,240.2901 USDC |
7,411.0381 USDC |
7,296.2861 USDC |
| 2019-12-02 |
7,299.2669 USDC |
549.7735 BTC |
7,398.1592 USDC |
7,162.3943 USDC |
7,427.0045 USDC |
7,310.9332 USDC |
| 2019-12-01 |
7,348.2418 USDC |
332.7645 BTC |
7,547.6510 USDC |
7,223.4834 USDC |
7,547.6510 USDC |
7,395.1372 USDC |
| 2019-11-30 |
7,638.5720 USDC |
248.3365 BTC |
7,739.2300 USDC |
7,452.1415 USDC |
7,810.0000 USDC |
7,553.0876 USDC |
| 2019-11-29 |
7,656.6532 USDC |
327.7235 BTC |
7,417.7003 USDC |
7,411.8996 USDC |
7,855.6693 USDC |
7,746.5116 USDC |
| 2019-11-28 |
7,526.7614 USDC |
369.8450 BTC |
7,524.1284 USDC |
7,371.2944 USDC |
7,645.9359 USDC |
7,423.5011 USDC |
| 2019-11-27 |
7,243.7444 USDC |
828.7273 BTC |
7,143.8292 USDC |
6,851.0000 USDC |
7,658.8238 USDC |
7,525.0141 USDC |
| 2019-11-26 |
7,142.4636 USDC |
459.8096 BTC |
7,118.6105 USDC |
7,027.1310 USDC |
7,333.7162 USDC |
7,168.6773 USDC |
| 2019-11-25 |
6,916.5386 USDC |
900.9515 BTC |
6,914.8505 USDC |
6,527.9288 USDC |
7,372.0000 USDC |
7,122.2567 USDC |
| 2019-11-24 |
7,120.7429 USDC |
454.4600 BTC |
7,321.1689 USDC |
6,870.4930 USDC |
7,342.2345 USDC |
6,914.8515 USDC |
| 2019-11-23 |
7,236.9533 USDC |
431.9048 BTC |
7,277.4811 USDC |
7,104.0065 USDC |
7,350.5079 USDC |
7,318.4330 USDC |
| 2019-11-22 |
7,221.2400 USDC |
1,182.6140 BTC |
7,618.9262 USDC |
6,800.0000 USDC |
7,710.0000 USDC |
7,280.7127 USDC |
| 2019-11-21 |
7,779.7039 USDC |
503.7504 BTC |
8,077.6923 USDC |
7,410.0839 USDC |
8,112.6476 USDC |
7,614.5435 USDC |
| 2019-11-20 |
8,096.4645 USDC |
338.6923 BTC |
8,118.3887 USDC |
8,032.0000 USDC |
8,220.4331 USDC |
8,079.8145 USDC |
| 2019-11-19 |
8,100.0551 USDC |
476.3327 BTC |
8,170.9509 USDC |
7,980.8764 USDC |
8,199.1308 USDC |
8,118.6664 USDC |
| 2019-11-18 |
8,353.7451 USDC |
574.8154 BTC |
8,500.0000 USDC |
8,030.0000 USDC |
8,506.8339 USDC |
8,174.7806 USDC |
| 2019-11-17 |
8,515.4527 USDC |
303.5938 BTC |
8,484.2579 USDC |
8,368.0000 USDC |
8,624.6582 USDC |
8,500.0000 USDC |
| 2019-11-16 |
8,468.5682 USDC |
239.8654 BTC |
8,464.5967 USDC |
8,427.5068 USDC |
8,535.0000 USDC |
8,481.8313 USDC |
| 2019-11-15 |
8,551.2663 USDC |
542.0643 BTC |
8,623.8936 USDC |
8,370.5608 USDC |
8,764.2365 USDC |
8,464.6217 USDC |
| 2019-11-14 |
8,648.4106 USDC |
344.2024 BTC |
8,763.4097 USDC |
8,561.9933 USDC |
8,786.0000 USDC |
8,629.9661 USDC |
| 2019-11-13 |
8,745.3849 USDC |
275.4014 BTC |
8,810.0000 USDC |
8,705.4288 USDC |
8,830.0000 USDC |
8,758.3685 USDC |
| 2019-11-12 |
8,712.6222 USDC |
473.9332 BTC |
8,722.6962 USDC |
8,557.6016 USDC |
8,867.7837 USDC |
8,810.0000 USDC |
| 2019-11-11 |
8,774.4605 USDC |
501.3772 BTC |
9,037.3902 USDC |
8,601.3774 USDC |
9,074.9810 USDC |
8,722.6962 USDC |
| 2019-11-10 |
8,922.5794 USDC |
365.9156 BTC |
8,802.5712 USDC |
8,749.0000 USDC |
9,139.2000 USDC |
9,037.0000 USDC |
| 2019-11-09 |
8,798.9403 USDC |
161.3336 BTC |
8,762.0389 USDC |
8,726.5520 USDC |
8,872.0761 USDC |
8,807.9413 USDC |
| 2019-11-08 |
8,940.0492 USDC |
706.0063 BTC |
9,201.7686 USDC |
8,668.3673 USDC |
9,242.2585 USDC |
8,776.3131 USDC |
| 2019-11-07 |
9,211.6378 USDC |
311.4037 BTC |
9,342.6230 USDC |
9,092.8378 USDC |
9,370.0000 USDC |
9,204.2103 USDC |
| 2019-11-06 |
9,325.1269 USDC |
381.7347 BTC |
9,317.1398 USDC |
9,258.5330 USDC |
9,443.7600 USDC |
9,337.6637 USDC |
| 2019-11-05 |
9,324.3224 USDC |
470.2026 BTC |
9,410.0912 USDC |
9,171.1339 USDC |
9,479.1794 USDC |
9,316.6957 USDC |
| 2019-11-04 |
9,321.8117 USDC |
327.5925 BTC |
9,206.7867 USDC |
9,117.2605 USDC |
9,579.8370 USDC |
9,410.0912 USDC |
| 2019-11-03 |
9,203.7357 USDC |
240.7006 BTC |
9,303.0848 USDC |
9,075.0000 USDC |
9,372.4972 USDC |
9,199.5546 USDC |
| 2019-11-02 |
9,294.5823 USDC |
188.3498 BTC |
9,244.9506 USDC |
9,198.7671 USDC |
9,382.6879 USDC |
9,297.2223 USDC |
| 2019-11-01 |
9,159.3631 USDC |
248.0067 BTC |
9,143.4000 USDC |
9,055.3375 USDC |
9,281.0000 USDC |
9,238.6464 USDC |
| 2019-10-31 |
9,179.6383 USDC |
346.9134 BTC |
9,165.5570 USDC |
8,950.0000 USDC |
9,405.2585 USDC |
9,153.0605 USDC |
| 2019-10-30 |
9,170.6213 USDC |
439.6474 BTC |
9,421.7230 USDC |
8,979.9386 USDC |
9,421.7230 USDC |
9,159.0000 USDC |
| 2019-10-29 |
9,358.4419 USDC |
273.1808 BTC |
9,210.2948 USDC |
9,100.9501 USDC |
9,560.0634 USDC |
9,421.7230 USDC |
| 2019-10-28 |
9,470.5705 USDC |
441.8187 BTC |
9,558.3338 USDC |
9,181.6768 USDC |
9,934.9975 USDC |
9,222.5844 USDC |
| 2019-10-27 |
9,503.3995 USDC |
508.6987 BTC |
9,250.6428 USDC |
9,090.0000 USDC |
9,800.0000 USDC |
9,554.6137 USDC |
| 2019-10-26 |
9,454.8598 USDC |
1,237.4342 BTC |
8,671.3513 USDC |
8,653.8313 USDC |
10,400.0000 USDC |
9,267.8780 USDC |
| 2019-10-25 |
8,104.3303 USDC |
793.8852 BTC |
7,431.9226 USDC |
7,401.1550 USDC |
8,750.0000 USDC |
8,668.0000 USDC |
| 2019-10-24 |
7,451.5143 USDC |
417.4455 BTC |
7,472.6908 USDC |
7,370.0000 USDC |
7,509.3469 USDC |
7,431.9226 USDC |
| 2019-10-23 |
7,655.8838 USDC |
834.7833 BTC |
8,019.0716 USDC |
7,305.1741 USDC |
8,058.9828 USDC |
7,473.6635 USDC |
| 2019-10-22 |
8,184.7777 USDC |
217.0629 BTC |
8,217.0873 USDC |
8,016.0000 USDC |
8,310.3817 USDC |
8,031.0117 USDC |
| 2019-10-21 |
8,231.3357 USDC |
256.0069 BTC |
8,236.2990 USDC |
8,158.5900 USDC |
8,338.0000 USDC |
8,211.9971 USDC |
| 2019-10-20 |
8,069.8111 USDC |
217.9028 BTC |
7,960.0000 USDC |
7,877.2884 USDC |
8,300.0000 USDC |
8,236.2990 USDC |
| 2019-10-19 |
7,967.9589 USDC |
149.9803 BTC |
7,965.3491 USDC |
7,882.4670 USDC |
8,086.9722 USDC |
7,960.0000 USDC |
| 2019-10-18 |
7,948.5338 USDC |
561.1266 BTC |
8,075.5252 USDC |
7,810.0000 USDC |
8,119.6795 USDC |
7,965.3491 USDC |
| 2019-10-17 |
8,038.5882 USDC |
202.1516 BTC |
8,000.0415 USDC |
7,938.8518 USDC |
8,127.0463 USDC |
8,079.4590 USDC |