Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2019-03-29 4,067.3557 USDC 133.0467 BTC 4,014.9918 USDC 4,007.9918 USDC 4,095.6932 USDC 4,094.0000 USDC
2019-03-28 4,009.8834 USDC 61.5385 BTC 4,023.0000 USDC 3,993.8531 USDC 4,026.8308 USDC 4,014.9918 USDC
2019-03-27 3,992.6827 USDC 183.5938 BTC 3,921.0000 USDC 3,912.8601 USDC 4,034.6052 USDC 4,026.0000 USDC
2019-03-26 3,910.3414 USDC 110.1726 BTC 3,908.0000 USDC 3,881.0656 USDC 3,923.6968 USDC 3,919.1461 USDC
2019-03-25 3,945.8209 USDC 142.0683 BTC 3,970.0000 USDC 3,903.8710 USDC 3,979.9553 USDC 3,908.0000 USDC
2019-03-24 3,965.4225 USDC 35.0479 BTC 3,981.5653 USDC 3,944.6504 USDC 3,981.5703 USDC 3,970.0000 USDC
2019-03-23 3,988.5693 USDC 54.6155 BTC 3,976.5804 USDC 3,961.7126 USDC 4,003.0586 USDC 3,982.0000 USDC
2019-03-22 3,982.4736 USDC 44.7953 BTC 3,975.0000 USDC 3,959.2477 USDC 3,998.6756 USDC 3,978.4947 USDC
2019-03-21 3,978.2272 USDC 268.8737 BTC 4,036.7265 USDC 3,915.5439 USDC 4,055.0001 USDC 3,975.0000 USDC
2019-03-20 3,996.8839 USDC 151.5765 BTC 3,997.1379 USDC 3,966.7236 USDC 4,039.6800 USDC 4,036.8259 USDC
2019-03-19 3,981.7533 USDC 181.1128 BTC 3,972.0728 USDC 3,951.3122 USDC 4,013.3505 USDC 4,003.9630 USDC
2019-03-18 3,991.5287 USDC 697.4950 BTC 3,969.7890 USDC 3,939.0000 USDC 4,017.0981 USDC 3,972.6887 USDC
2019-03-17 3,965.1647 USDC 126.5304 BTC 3,987.6872 USDC 3,934.6940 USDC 3,987.6872 USDC 3,969.9210 USDC
2019-03-16 3,979.2835 USDC 252.7255 BTC 3,905.7700 USDC 3,895.7600 USDC 4,034.3904 USDC 3,992.7880 USDC
2019-03-15 3,890.9919 USDC 122.6974 BTC 3,858.3968 USDC 3,849.2320 USDC 3,910.0000 USDC 3,905.6200 USDC
2019-03-14 3,852.3180 USDC 219.2959 BTC 3,850.7584 USDC 3,788.8685 USDC 3,910.0973 USDC 3,857.0102 USDC
2019-03-13 3,851.8414 USDC 123.1597 BTC 3,863.9384 USDC 3,826.9446 USDC 3,874.7229 USDC 3,854.3656 USDC
2019-03-12 3,851.1465 USDC 176.0640 BTC 3,854.2593 USDC 3,800.0000 USDC 3,878.2909 USDC 3,862.9875 USDC
2019-03-11 3,854.7744 USDC 155.7156 BTC 3,898.0257 USDC 3,820.9762 USDC 3,911.0000 USDC 3,853.0000 USDC
2019-03-10 3,896.1551 USDC 57.8037 BTC 3,917.2882 USDC 3,874.6945 USDC 3,920.5300 USDC 3,904.8006 USDC
2019-03-09 3,903.6850 USDC 122.2395 BTC 3,837.4701 USDC 3,837.4701 USDC 3,942.1755 USDC 3,926.1357 USDC
2019-03-08 3,870.4956 USDC 291.1633 BTC 3,859.6444 USDC 3,777.0000 USDC 3,950.0000 USDC 3,841.8471 USDC
2019-03-07 3,870.1782 USDC 171.6904 BTC 3,860.0000 USDC 3,836.0086 USDC 3,891.0000 USDC 3,861.9276 USDC
2019-03-06 3,846.1931 USDC 190.4106 BTC 3,842.5000 USDC 3,810.5128 USDC 3,887.7153 USDC 3,853.9302 USDC
2019-03-05 3,793.5989 USDC 146.9582 BTC 3,707.0000 USDC 3,692.5798 USDC 3,866.9252 USDC 3,841.5500 USDC
2019-03-04 3,719.6807 USDC 86.1783 BTC 3,791.9260 USDC 3,672.0000 USDC 3,807.7830 USDC 3,705.5300 USDC
2019-03-03 3,798.2792 USDC 74.7278 BTC 3,814.1295 USDC 3,770.0000 USDC 3,820.3455 USDC 3,781.7751 USDC
2019-03-02 3,801.8075 USDC 46.5212 BTC 3,806.8862 USDC 3,763.8104 USDC 3,818.0902 USDC 3,814.4551 USDC
2019-03-01 3,819.6237 USDC 147.9073 BTC 3,793.7659 USDC 3,789.3000 USDC 3,840.0000 USDC 3,809.0313 USDC
2019-02-28 3,828.0404 USDC 300.4951 BTC 3,804.3914 USDC 3,753.7393 USDC 3,887.1845 USDC 3,793.2372 USDC
2019-02-27 3,736.8880 USDC 334.0303 BTC 3,790.1650 USDC 3,657.0000 USDC 3,822.0000 USDC 3,802.1121 USDC
2019-02-26 3,803.3188 USDC 283.8549 BTC 3,813.6665 USDC 3,763.4579 USDC 3,830.0000 USDC 3,799.3394 USDC
2019-02-25 3,797.5382 USDC 207.1567 BTC 3,728.7873 USDC 3,728.7873 USDC 3,860.9295 USDC 3,820.7827 USDC
2019-02-24 3,932.4414 USDC 743.9845 BTC 4,108.5313 USDC 3,721.9442 USDC 4,183.0000 USDC 3,726.3316 USDC
2019-02-23 4,038.4832 USDC 252.8349 BTC 3,940.0000 USDC 3,915.2665 USDC 4,150.0000 USDC 4,112.5079 USDC
2019-02-22 3,929.2552 USDC 110.1969 BTC 3,903.8396 USDC 3,895.0000 USDC 3,950.2100 USDC 3,946.2632 USDC
2019-02-21 3,920.7822 USDC 149.6201 BTC 3,936.4161 USDC 3,875.0000 USDC 3,982.7461 USDC 3,897.1907 USDC
2019-02-20 3,916.9818 USDC 239.3932 BTC 3,882.3018 USDC 3,864.4594 USDC 3,954.0851 USDC 3,934.8418 USDC
2019-02-19 3,911.2268 USDC 273.0571 BTC 3,873.5152 USDC 3,850.2778 USDC 3,975.3492 USDC 3,892.0825 USDC
2019-02-18 3,778.0970 USDC 495.0319 BTC 3,630.0000 USDC 3,629.9999 USDC 3,921.8272 USDC 3,874.7200 USDC
2019-02-17 3,593.5240 USDC 167.1448 BTC 3,586.2720 USDC 3,558.9097 USDC 3,669.6460 USDC 3,630.0000 USDC
2019-02-16 3,592.9223 USDC 98.9611 BTC 3,571.4128 USDC 3,571.2852 USDC 3,610.0000 USDC 3,589.7491 USDC
2019-02-15 3,573.3102 USDC 108.7791 BTC 3,563.7431 USDC 3,550.0000 USDC 3,617.9932 USDC 3,571.4701 USDC
2019-02-14 3,567.6194 USDC 83.2283 BTC 3,577.0000 USDC 3,536.0942 USDC 3,590.0000 USDC 3,565.4628 USDC
2019-02-13 3,576.2942 USDC 100.6641 BTC 3,589.1609 USDC 3,550.0000 USDC 3,623.0000 USDC 3,575.5879 USDC
2019-02-12 3,581.9574 USDC 216.8274 BTC 3,592.5831 USDC 3,548.3237 USDC 3,625.0400 USDC 3,589.1609 USDC
2019-02-11 3,603.3526 USDC 83.5148 BTC 3,652.0000 USDC 3,580.0298 USDC 3,652.0000 USDC 3,599.7683 USDC
2019-02-10 3,620.9895 USDC 326.2263 BTC 3,628.5995 USDC 3,583.6205 USDC 3,653.9000 USDC 3,650.0000 USDC
2019-02-09 3,622.1880 USDC 186.4521 BTC 3,614.8850 USDC 3,597.9480 USDC 3,636.0000 USDC 3,628.5995 USDC
2019-02-08 3,516.6550 USDC 485.2122 BTC 3,358.8000 USDC 3,342.0000 USDC 3,710.0000 USDC 3,625.0000 USDC