Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
11,951.3954 USDC |
491.8210 BTC |
11,487.2452 USDC |
11,355.3771 USDC |
12,389.2000 USDC |
12,306.5100 USDC |
| 2019-07-07 |
11,385.2332 USDC |
215.3409 BTC |
11,221.0060 USDC |
11,106.0000 USDC |
11,600.1000 USDC |
11,494.9115 USDC |
| 2019-07-06 |
11,413.5700 USDC |
293.6863 BTC |
10,965.8659 USDC |
10,965.8659 USDC |
11,713.5355 USDC |
11,248.9004 USDC |
| 2019-07-05 |
11,115.2243 USDC |
402.2543 BTC |
11,137.0498 USDC |
10,796.7742 USDC |
11,449.6782 USDC |
10,974.6492 USDC |
| 2019-07-04 |
11,677.8974 USDC |
474.6913 BTC |
12,000.0000 USDC |
11,069.0000 USDC |
12,060.6279 USDC |
11,156.7265 USDC |
| 2019-07-03 |
11,367.5402 USDC |
632.0324 BTC |
10,829.5827 USDC |
10,829.5827 USDC |
12,000.0000 USDC |
11,989.1525 USDC |
| 2019-07-02 |
10,264.2935 USDC |
728.0597 BTC |
10,565.0000 USDC |
9,662.0000 USDC |
10,941.6672 USDC |
10,828.3966 USDC |
| 2019-07-01 |
10,482.6160 USDC |
812.4473 BTC |
10,768.3718 USDC |
9,981.0000 USDC |
11,191.2171 USDC |
10,543.0000 USDC |
| 2019-06-30 |
11,255.2618 USDC |
592.7360 BTC |
11,883.9387 USDC |
10,666.3440 USDC |
12,175.0000 USDC |
10,719.5674 USDC |
| 2019-06-29 |
11,898.5906 USDC |
598.1559 BTC |
12,373.6548 USDC |
11,332.0000 USDC |
12,409.9980 USDC |
11,883.9387 USDC |
| 2019-06-28 |
11,741.7124 USDC |
888.3039 BTC |
11,127.7299 USDC |
10,778.6146 USDC |
12,443.7737 USDC |
12,408.5939 USDC |
| 2019-06-27 |
11,465.8330 USDC |
1,657.6960 BTC |
12,951.0000 USDC |
10,300.0000 USDC |
13,345.0217 USDC |
11,157.7299 USDC |
| 2019-06-26 |
12,711.8814 USDC |
1,533.8719 BTC |
11,726.8862 USDC |
11,694.3215 USDC |
13,843.4931 USDC |
12,951.0000 USDC |
| 2019-06-25 |
11,366.5034 USDC |
360.3669 BTC |
11,019.5078 USDC |
11,019.5078 USDC |
11,785.8153 USDC |
11,726.8862 USDC |
| 2019-06-24 |
10,851.9989 USDC |
228.4686 BTC |
10,830.0000 USDC |
10,558.4140 USDC |
11,099.0000 USDC |
11,019.5078 USDC |
| 2019-06-23 |
10,797.6614 USDC |
447.3390 BTC |
10,682.0000 USDC |
10,500.0000 USDC |
11,282.4400 USDC |
10,830.0000 USDC |
| 2019-06-22 |
10,704.7240 USDC |
954.0840 BTC |
10,200.4277 USDC |
10,070.9523 USDC |
11,213.7988 USDC |
10,681.7000 USDC |
| 2019-06-21 |
9,835.9943 USDC |
400.0432 BTC |
9,525.9545 USDC |
9,525.9545 USDC |
10,200.4277 USDC |
10,200.4277 USDC |
| 2019-06-20 |
9,432.5926 USDC |
219.9776 BTC |
9,287.9448 USDC |
9,209.8882 USDC |
9,600.6202 USDC |
9,530.0000 USDC |
| 2019-06-19 |
9,151.1784 USDC |
246.0023 BTC |
9,075.0000 USDC |
9,044.2410 USDC |
9,333.3330 USDC |
9,298.3399 USDC |
| 2019-06-18 |
9,118.2450 USDC |
277.4993 BTC |
9,315.0000 USDC |
8,940.0000 USDC |
9,369.6123 USDC |
9,075.0000 USDC |
| 2019-06-17 |
9,274.5295 USDC |
392.5445 BTC |
8,999.3989 USDC |
8,998.4109 USDC |
9,468.0000 USDC |
9,315.0000 USDC |
| 2019-06-16 |
9,094.6684 USDC |
634.3822 BTC |
8,830.3432 USDC |
8,810.0000 USDC |
9,398.0000 USDC |
8,999.3989 USDC |
| 2019-06-15 |
8,739.3235 USDC |
202.2336 BTC |
8,681.4581 USDC |
8,622.0000 USDC |
8,891.3507 USDC |
8,850.0000 USDC |
| 2019-06-14 |
8,454.5177 USDC |
356.7822 BTC |
8,239.3549 USDC |
8,176.3554 USDC |
8,722.0000 USDC |
8,720.0000 USDC |
| 2019-06-13 |
8,220.5500 USDC |
440.8312 BTC |
8,161.2344 USDC |
8,050.0000 USDC |
8,330.9955 USDC |
8,230.0000 USDC |
| 2019-06-12 |
8,084.7353 USDC |
234.2740 BTC |
7,909.3935 USDC |
7,833.1478 USDC |
8,265.4777 USDC |
8,168.2468 USDC |
| 2019-06-11 |
7,905.1377 USDC |
227.3749 BTC |
8,008.6181 USDC |
7,718.8876 USDC |
8,050.0000 USDC |
7,929.5951 USDC |
| 2019-06-10 |
7,784.4582 USDC |
511.4647 BTC |
7,636.0000 USDC |
7,514.1079 USDC |
8,077.4800 USDC |
8,008.6181 USDC |
| 2019-06-09 |
7,716.1454 USDC |
249.6770 BTC |
7,930.0000 USDC |
7,520.0000 USDC |
7,960.0000 USDC |
7,636.0000 USDC |
| 2019-06-08 |
7,920.2019 USDC |
163.2103 BTC |
8,003.0882 USDC |
7,786.0000 USDC |
8,056.5289 USDC |
7,919.8934 USDC |
| 2019-06-07 |
7,990.2985 USDC |
324.2101 BTC |
7,820.0000 USDC |
7,767.8865 USDC |
8,132.1146 USDC |
8,003.0882 USDC |
| 2019-06-06 |
7,738.2503 USDC |
181.7003 BTC |
7,777.9063 USDC |
7,491.1399 USDC |
7,870.0000 USDC |
7,806.1034 USDC |
| 2019-06-05 |
7,779.9442 USDC |
301.7596 BTC |
7,680.4724 USDC |
7,585.7176 USDC |
7,940.5986 USDC |
7,785.5331 USDC |
| 2019-06-04 |
7,818.9570 USDC |
793.4627 BTC |
8,117.7091 USDC |
7,450.1000 USDC |
8,117.7091 USDC |
7,675.0000 USDC |
| 2019-06-03 |
8,492.4571 USDC |
620.6239 BTC |
8,731.1200 USDC |
8,052.5445 USDC |
8,738.1260 USDC |
8,128.0830 USDC |
| 2019-06-02 |
8,748.2902 USDC |
239.1837 BTC |
8,560.0000 USDC |
8,560.0000 USDC |
8,881.2749 USDC |
8,731.1200 USDC |
| 2019-06-01 |
8,548.3280 USDC |
117.7510 BTC |
8,561.2458 USDC |
8,456.5851 USDC |
8,626.6306 USDC |
8,560.0000 USDC |
| 2019-05-31 |
8,351.9841 USDC |
379.9628 BTC |
8,276.3261 USDC |
8,115.4665 USDC |
8,595.9621 USDC |
8,564.0415 USDC |
| 2019-05-30 |
8,562.0469 USDC |
896.0191 BTC |
8,660.0000 USDC |
7,999.0000 USDC |
9,090.9051 USDC |
8,276.3261 USDC |
| 2019-05-29 |
8,642.4624 USDC |
555.9460 BTC |
8,722.0484 USDC |
8,430.8564 USDC |
8,771.9979 USDC |
8,660.0000 USDC |
| 2019-05-28 |
8,719.0904 USDC |
531.3983 BTC |
8,796.3019 USDC |
8,550.0000 USDC |
8,826.0416 USDC |
8,729.6141 USDC |
| 2019-05-27 |
8,795.0531 USDC |
974.4936 BTC |
8,750.0000 USDC |
8,663.9454 USDC |
8,940.9872 USDC |
8,795.0000 USDC |
| 2019-05-26 |
8,483.3625 USDC |
900.2567 BTC |
8,073.0000 USDC |
7,892.8900 USDC |
8,790.0000 USDC |
8,751.8609 USDC |
| 2019-05-25 |
8,043.8387 USDC |
135.1523 BTC |
8,001.8307 USDC |
7,954.2100 USDC |
8,146.0000 USDC |
8,073.0000 USDC |
| 2019-05-24 |
8,014.0598 USDC |
481.6903 BTC |
7,871.1601 USDC |
7,803.2120 USDC |
8,188.0000 USDC |
8,001.8307 USDC |
| 2019-05-23 |
7,742.3030 USDC |
324.9856 BTC |
7,625.0000 USDC |
7,475.0000 USDC |
7,965.1925 USDC |
7,886.1911 USDC |
| 2019-05-22 |
7,831.9589 USDC |
486.3519 BTC |
7,938.8891 USDC |
7,506.0000 USDC |
8,026.2531 USDC |
7,641.8305 USDC |
| 2019-05-21 |
7,958.5658 USDC |
491.8790 BTC |
8,001.2000 USDC |
7,808.9854 USDC |
8,087.7819 USDC |
7,938.8891 USDC |
| 2019-05-20 |
7,894.8945 USDC |
639.4251 BTC |
8,203.9652 USDC |
7,590.0000 USDC |
8,203.9652 USDC |
8,001.2000 USDC |