Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
10,150.2688 USDC |
262.8299 BTC |
10,364.0000 USDC |
10,023.2034 USDC |
10,364.0000 USDC |
10,175.3462 USDC |
| 2019-08-26 |
10,369.7484 USDC |
316.1132 BTC |
10,147.4925 USDC |
10,147.4925 USDC |
10,644.9041 USDC |
10,364.8279 USDC |
| 2019-08-25 |
10,080.1156 USDC |
300.2569 BTC |
10,142.9078 USDC |
9,914.1222 USDC |
10,353.6679 USDC |
10,152.6997 USDC |
| 2019-08-24 |
10,086.0290 USDC |
255.9942 BTC |
10,403.7386 USDC |
9,900.4224 USDC |
10,421.3771 USDC |
10,142.9078 USDC |
| 2019-08-23 |
10,262.8460 USDC |
356.7482 BTC |
10,113.2866 USDC |
10,052.7536 USDC |
10,462.1168 USDC |
10,384.1939 USDC |
| 2019-08-22 |
10,030.5498 USDC |
408.5131 BTC |
10,123.2558 USDC |
9,757.1039 USDC |
10,229.9973 USDC |
10,113.2866 USDC |
| 2019-08-21 |
10,198.4966 USDC |
599.5150 BTC |
10,759.6255 USDC |
9,855.3727 USDC |
10,799.7777 USDC |
10,123.2558 USDC |
| 2019-08-20 |
10,760.1149 USDC |
450.2755 BTC |
10,922.0000 USDC |
10,562.7408 USDC |
10,961.2187 USDC |
10,757.9456 USDC |
| 2019-08-19 |
10,706.5479 USDC |
432.3185 BTC |
10,306.5436 USDC |
10,274.8534 USDC |
10,939.2000 USDC |
10,917.0040 USDC |
| 2019-08-18 |
10,356.8240 USDC |
248.2139 BTC |
10,235.2986 USDC |
10,081.3238 USDC |
10,472.1502 USDC |
10,320.0000 USDC |
| 2019-08-17 |
10,236.1881 USDC |
196.9181 BTC |
10,350.9981 USDC |
10,000.0000 USDC |
10,479.6158 USDC |
10,226.7967 USDC |
| 2019-08-16 |
10,219.5054 USDC |
673.7985 BTC |
10,305.3130 USDC |
9,724.9352 USDC |
10,540.7667 USDC |
10,354.4196 USDC |
| 2019-08-15 |
9,988.8256 USDC |
770.8445 BTC |
10,018.9140 USDC |
9,494.6599 USDC |
10,431.0000 USDC |
10,313.2869 USDC |
| 2019-08-14 |
10,339.8879 USDC |
833.2139 BTC |
10,853.3802 USDC |
9,909.5511 USDC |
10,853.3802 USDC |
10,004.7488 USDC |
| 2019-08-13 |
11,020.0476 USDC |
349.3579 BTC |
11,376.1267 USDC |
10,758.8316 USDC |
11,428.5714 USDC |
10,851.0624 USDC |
| 2019-08-12 |
11,380.5029 USDC |
173.5756 BTC |
11,539.0676 USDC |
11,234.9770 USDC |
11,539.0676 USDC |
11,386.3035 USDC |
| 2019-08-11 |
11,382.1058 USDC |
166.3496 BTC |
11,297.0149 USDC |
11,101.0100 USDC |
11,575.0432 USDC |
11,539.0676 USDC |
| 2019-08-10 |
11,537.3139 USDC |
379.5409 BTC |
11,889.9486 USDC |
11,200.0000 USDC |
11,956.6403 USDC |
11,299.7662 USDC |
| 2019-08-09 |
11,797.0028 USDC |
341.6122 BTC |
11,994.0044 USDC |
11,666.6667 USDC |
12,025.0000 USDC |
11,864.6423 USDC |
| 2019-08-08 |
11,782.5710 USDC |
416.4765 BTC |
11,990.0000 USDC |
11,467.3755 USDC |
12,062.4020 USDC |
11,989.5302 USDC |
| 2019-08-07 |
11,782.6429 USDC |
545.4810 BTC |
11,472.8704 USDC |
11,386.9782 USDC |
12,147.2718 USDC |
11,984.5408 USDC |
| 2019-08-06 |
11,774.6792 USDC |
709.9203 BTC |
11,792.1418 USDC |
11,200.2804 USDC |
12,300.6368 USDC |
11,472.8704 USDC |
| 2019-08-05 |
11,610.2607 USDC |
454.7710 BTC |
10,987.5123 USDC |
10,983.7056 USDC |
11,946.5577 USDC |
11,802.1405 USDC |
| 2019-08-04 |
10,819.3965 USDC |
309.7259 BTC |
10,806.6515 USDC |
10,579.0000 USDC |
11,069.8959 USDC |
11,005.0000 USDC |
| 2019-08-03 |
10,764.8146 USDC |
290.7752 BTC |
10,516.9248 USDC |
10,496.5510 USDC |
10,909.0000 USDC |
10,801.6447 USDC |
| 2019-08-02 |
10,494.1081 USDC |
272.2283 BTC |
10,398.7786 USDC |
10,343.0346 USDC |
10,658.0467 USDC |
10,510.9954 USDC |
| 2019-08-01 |
10,204.9450 USDC |
320.3360 BTC |
10,084.3830 USDC |
9,881.1455 USDC |
10,484.0000 USDC |
10,417.2029 USDC |
| 2019-07-31 |
9,947.5788 USDC |
346.7637 BTC |
9,576.5716 USDC |
9,570.0000 USDC |
10,150.0000 USDC |
10,081.6183 USDC |
| 2019-07-30 |
9,568.7525 USDC |
171.7205 BTC |
9,500.0000 USDC |
9,378.3260 USDC |
9,730.0000 USDC |
9,584.6807 USDC |
| 2019-07-29 |
9,538.5215 USDC |
158.7163 BTC |
9,495.6578 USDC |
9,384.7441 USDC |
9,710.0000 USDC |
9,500.0000 USDC |
| 2019-07-28 |
9,396.5392 USDC |
147.1773 BTC |
9,480.5206 USDC |
9,121.0000 USDC |
9,593.3608 USDC |
9,519.4677 USDC |
| 2019-07-27 |
9,659.3157 USDC |
301.3900 BTC |
9,832.7311 USDC |
9,306.6244 USDC |
10,189.2000 USDC |
9,490.7328 USDC |
| 2019-07-26 |
9,748.9500 USDC |
165.5716 BTC |
9,884.9893 USDC |
9,633.9192 USDC |
9,889.7535 USDC |
9,850.0000 USDC |
| 2019-07-25 |
10,006.3462 USDC |
249.3005 BTC |
9,775.5052 USDC |
9,747.7000 USDC |
10,182.5905 USDC |
9,860.9114 USDC |
| 2019-07-24 |
9,687.0379 USDC |
324.2661 BTC |
9,869.7953 USDC |
9,518.7836 USDC |
9,917.0000 USDC |
9,786.4614 USDC |
| 2019-07-23 |
10,027.8518 USDC |
293.5257 BTC |
10,307.7349 USDC |
9,832.5694 USDC |
10,322.3746 USDC |
9,869.7953 USDC |
| 2019-07-22 |
10,315.4340 USDC |
301.0426 BTC |
10,609.0637 USDC |
10,062.3755 USDC |
10,681.2981 USDC |
10,314.7193 USDC |
| 2019-07-21 |
10,547.0153 USDC |
276.2322 BTC |
10,787.9257 USDC |
10,323.6058 USDC |
10,843.5030 USDC |
10,588.1550 USDC |
| 2019-07-20 |
10,768.8801 USDC |
479.5939 BTC |
10,539.0000 USDC |
10,380.0000 USDC |
11,100.0000 USDC |
10,787.9277 USDC |
| 2019-07-19 |
10,412.2230 USDC |
429.1991 BTC |
10,672.3627 USDC |
10,100.0000 USDC |
10,777.0000 USDC |
10,539.0000 USDC |
| 2019-07-18 |
10,141.0373 USDC |
812.1752 BTC |
9,701.0000 USDC |
9,252.4870 USDC |
10,796.9595 USDC |
10,658.5579 USDC |
| 2019-07-17 |
9,578.5896 USDC |
890.7682 BTC |
9,437.0329 USDC |
9,090.0000 USDC |
9,998.7312 USDC |
9,701.0000 USDC |
| 2019-07-16 |
10,094.4382 USDC |
1,011.9459 BTC |
10,848.4737 USDC |
9,383.1661 USDC |
11,106.6086 USDC |
9,420.3976 USDC |
| 2019-07-15 |
10,361.4006 USDC |
947.2681 BTC |
10,185.1612 USDC |
9,883.0200 USDC |
11,087.0370 USDC |
10,875.5732 USDC |
| 2019-07-14 |
10,619.1025 USDC |
473.0253 BTC |
11,400.0855 USDC |
10,106.5992 USDC |
11,449.6302 USDC |
10,182.6383 USDC |
| 2019-07-13 |
11,302.7608 USDC |
357.3177 BTC |
11,830.0000 USDC |
10,821.3167 USDC |
11,847.1461 USDC |
11,390.4187 USDC |
| 2019-07-12 |
11,579.1353 USDC |
304.0563 BTC |
11,303.8568 USDC |
11,102.7712 USDC |
11,934.2297 USDC |
11,820.5984 USDC |
| 2019-07-11 |
11,518.3722 USDC |
747.2156 BTC |
12,053.0683 USDC |
10,960.0000 USDC |
12,068.3167 USDC |
11,340.0384 USDC |
| 2019-07-10 |
12,438.6790 USDC |
852.2312 BTC |
12,547.3149 USDC |
11,553.5882 USDC |
13,188.1507 USDC |
12,131.2823 USDC |
| 2019-07-09 |
12,502.4792 USDC |
512.2429 BTC |
12,306.5100 USDC |
12,116.9242 USDC |
12,812.0000 USDC |
12,600.0000 USDC |