Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
8,379.8590 USDC |
680.3888 BTC |
8,389.6226 USDC |
8,222.5325 USDC |
8,511.1605 USDC |
8,425.9351 USDC |
| 2020-01-23 |
8,416.4461 USDC |
839.7355 BTC |
8,658.8706 USDC |
8,265.4797 USDC |
8,668.4960 USDC |
8,386.8444 USDC |
| 2020-01-22 |
8,665.0740 USDC |
775.3763 BTC |
8,720.5465 USDC |
8,572.9796 USDC |
8,800.1947 USDC |
8,658.7629 USDC |
| 2020-01-21 |
8,636.9928 USDC |
1,012.5108 BTC |
8,625.8710 USDC |
8,477.3102 USDC |
8,765.1382 USDC |
8,715.8853 USDC |
| 2020-01-20 |
8,634.1247 USDC |
795.6229 BTC |
8,706.0257 USDC |
8,508.1901 USDC |
8,734.8763 USDC |
8,625.8710 USDC |
| 2020-01-19 |
8,803.6296 USDC |
1,092.1849 BTC |
8,906.4094 USDC |
8,462.1962 USDC |
9,187.5302 USDC |
8,695.7012 USDC |
| 2020-01-18 |
8,881.6592 USDC |
993.8332 BTC |
8,897.6911 USDC |
8,800.1166 USDC |
8,976.6051 USDC |
8,906.4094 USDC |
| 2020-01-17 |
8,865.7578 USDC |
1,360.3857 BTC |
8,715.6567 USDC |
8,661.7337 USDC |
9,016.6113 USDC |
8,899.1962 USDC |
| 2020-01-16 |
8,667.3359 USDC |
1,218.9654 BTC |
8,813.7386 USDC |
8,575.9800 USDC |
8,848.7647 USDC |
8,717.2807 USDC |
| 2020-01-15 |
8,749.6402 USDC |
1,444.5239 BTC |
8,808.7886 USDC |
8,555.8257 USDC |
8,905.0000 USDC |
8,814.3168 USDC |
| 2020-01-14 |
8,579.9299 USDC |
1,861.0063 BTC |
8,104.3057 USDC |
8,104.2914 USDC |
8,865.2603 USDC |
8,808.7886 USDC |
| 2020-01-13 |
8,102.8404 USDC |
602.7234 BTC |
8,182.1960 USDC |
8,042.9846 USDC |
8,191.6435 USDC |
8,102.4471 USDC |
| 2020-01-12 |
8,106.8658 USDC |
564.6538 BTC |
8,020.1465 USDC |
7,960.0000 USDC |
8,185.0000 USDC |
8,182.1960 USDC |
| 2020-01-11 |
8,127.5176 USDC |
557.3115 BTC |
8,198.7424 USDC |
7,997.1090 USDC |
8,286.5665 USDC |
8,022.9688 USDC |
| 2020-01-10 |
7,929.2255 USDC |
936.5126 BTC |
7,810.2224 USDC |
7,666.1920 USDC |
8,196.3323 USDC |
8,196.3323 USDC |
| 2020-01-09 |
7,880.9887 USDC |
553.6578 BTC |
8,046.7386 USDC |
7,746.0477 USDC |
8,046.7386 USDC |
7,810.2224 USDC |
| 2020-01-08 |
8,212.2664 USDC |
1,075.7647 BTC |
8,149.5936 USDC |
7,869.2905 USDC |
8,454.0000 USDC |
8,038.3338 USDC |
| 2020-01-07 |
7,932.6970 USDC |
1,001.9029 BTC |
7,755.7074 USDC |
7,728.8025 USDC |
8,214.0000 USDC |
8,158.5767 USDC |
| 2020-01-06 |
7,554.0087 USDC |
833.8868 BTC |
7,344.9558 USDC |
7,341.4385 USDC |
7,803.2115 USDC |
7,755.7074 USDC |
| 2020-01-05 |
7,431.9138 USDC |
1,553.6117 BTC |
7,347.6593 USDC |
7,315.0000 USDC |
7,494.8451 USDC |
7,352.1807 USDC |
| 2020-01-04 |
7,324.1843 USDC |
1,414.9868 BTC |
7,340.0000 USDC |
7,260.0000 USDC |
7,395.0000 USDC |
7,347.9592 USDC |
| 2020-01-03 |
7,182.1424 USDC |
1,162.6525 BTC |
6,941.6030 USDC |
6,843.4604 USDC |
7,398.0000 USDC |
7,340.0000 USDC |
| 2020-01-02 |
7,063.0824 USDC |
631.4488 BTC |
7,174.4898 USDC |
6,910.0443 USDC |
7,187.6257 USDC |
6,941.2225 USDC |
| 2020-01-01 |
7,197.2001 USDC |
419.5618 BTC |
7,169.0050 USDC |
7,150.9347 USDC |
7,231.6327 USDC |
7,178.5714 USDC |
| 2019-12-31 |
7,208.3316 USDC |
422.4459 BTC |
7,219.8274 USDC |
7,113.0772 USDC |
7,297.1800 USDC |
7,169.6426 USDC |
| 2019-12-30 |
7,299.8361 USDC |
648.2957 BTC |
7,380.5951 USDC |
7,200.6500 USDC |
7,385.7851 USDC |
7,223.7915 USDC |
| 2019-12-29 |
7,349.4025 USDC |
794.1375 BTC |
7,297.5074 USDC |
7,277.0000 USDC |
7,513.3471 USDC |
7,383.7616 USDC |
| 2019-12-28 |
7,289.5824 USDC |
551.3995 BTC |
7,240.9850 USDC |
7,231.0584 USDC |
7,349.9990 USDC |
7,299.5974 USDC |
| 2019-12-27 |
7,184.2592 USDC |
551.4244 BTC |
7,195.6800 USDC |
7,050.3633 USDC |
7,250.0000 USDC |
7,241.3464 USDC |
| 2019-12-26 |
7,224.1159 USDC |
567.2170 BTC |
7,193.8528 USDC |
7,143.5723 USDC |
7,423.7908 USDC |
7,195.6800 USDC |
| 2019-12-25 |
7,207.5934 USDC |
665.6664 BTC |
7,246.9790 USDC |
7,121.6200 USDC |
7,265.3196 USDC |
7,186.7608 USDC |
| 2019-12-24 |
7,327.2162 USDC |
602.0346 BTC |
7,316.0000 USDC |
7,159.3793 USDC |
7,420.0000 USDC |
7,253.8710 USDC |
| 2019-12-23 |
7,536.6860 USDC |
698.6013 BTC |
7,513.3471 USDC |
7,266.0000 USDC |
7,686.0322 USDC |
7,323.9921 USDC |
| 2019-12-22 |
7,227.0452 USDC |
779.8892 BTC |
7,132.0246 USDC |
7,124.4089 USDC |
7,519.0000 USDC |
7,512.9129 USDC |
| 2019-12-21 |
7,144.0466 USDC |
502.2569 BTC |
7,187.7654 USDC |
7,116.7742 USDC |
7,191.2913 USDC |
7,131.7225 USDC |
| 2019-12-20 |
7,157.7081 USDC |
762.2854 BTC |
7,154.0564 USDC |
7,078.7882 USDC |
7,211.6280 USDC |
7,191.5793 USDC |
| 2019-12-19 |
7,152.3563 USDC |
425.5531 BTC |
7,288.4204 USDC |
7,044.6637 USDC |
7,370.5947 USDC |
7,154.0564 USDC |
| 2019-12-18 |
6,799.6806 USDC |
820.9612 BTC |
6,614.9880 USDC |
6,429.6823 USDC |
7,447.0000 USDC |
7,282.3327 USDC |
| 2019-12-17 |
6,757.6824 USDC |
633.0669 BTC |
6,878.7379 USDC |
6,551.3040 USDC |
6,931.4347 USDC |
6,615.7519 USDC |
| 2019-12-16 |
7,028.1613 USDC |
693.1488 BTC |
7,113.5599 USDC |
6,814.0010 USDC |
7,139.1461 USDC |
6,877.4919 USDC |
| 2019-12-15 |
7,089.1844 USDC |
655.0599 BTC |
7,062.0000 USDC |
7,009.2764 USDC |
7,193.8776 USDC |
7,112.1755 USDC |
| 2019-12-14 |
7,124.4910 USDC |
624.5490 BTC |
7,248.0764 USDC |
7,000.0000 USDC |
7,266.3658 USDC |
7,062.0000 USDC |
| 2019-12-13 |
7,226.7221 USDC |
1,098.6548 BTC |
7,188.9269 USDC |
7,181.0000 USDC |
7,300.6602 USDC |
7,251.3478 USDC |
| 2019-12-12 |
7,169.6017 USDC |
568.3088 BTC |
7,201.8236 USDC |
7,075.0000 USDC |
7,294.0000 USDC |
7,186.4353 USDC |
| 2019-12-11 |
7,203.9649 USDC |
593.0214 BTC |
7,222.2481 USDC |
7,128.3370 USDC |
7,269.6301 USDC |
7,203.4992 USDC |
| 2019-12-10 |
7,293.3946 USDC |
713.5321 BTC |
7,341.8978 USDC |
7,158.9352 USDC |
7,410.8768 USDC |
7,222.2481 USDC |
| 2019-12-09 |
7,460.8468 USDC |
899.1938 BTC |
7,520.0000 USDC |
7,287.7349 USDC |
7,662.0000 USDC |
7,342.2049 USDC |
| 2019-12-08 |
7,493.8380 USDC |
912.2769 BTC |
7,499.2338 USDC |
7,385.2323 USDC |
7,574.0000 USDC |
7,522.1049 USDC |
| 2019-12-07 |
7,531.0081 USDC |
324.0338 BTC |
7,541.3235 USDC |
7,484.7259 USDC |
7,620.8256 USDC |
7,499.2338 USDC |
| 2019-12-06 |
7,402.2511 USDC |
420.6151 BTC |
7,392.8266 USDC |
7,311.0000 USDC |
7,581.1877 USDC |
7,538.3162 USDC |