Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2020-03-14 5,408.6505 USDC 1,063.4132 BTC 5,635.0000 USDC 5,057.5436 USDC 5,663.4118 USDC 5,183.6965 USDC
2020-03-13 5,165.6064 USDC 2,362.5040 BTC 4,804.2884 USDC 3,896.0000 USDC 6,000.0000 USDC 5,619.5075 USDC
2020-03-12 6,280.8290 USDC 3,088.9120 BTC 7,933.4366 USDC 4,644.4594 USDC 7,965.0000 USDC 4,823.2143 USDC
2020-03-11 7,807.7161 USDC 675.8751 BTC 7,891.7035 USDC 7,587.9964 USDC 7,978.4011 USDC 7,932.2249 USDC
2020-03-10 7,945.7951 USDC 616.5064 BTC 7,934.2486 USDC 7,732.6650 USDC 8,155.0000 USDC 7,886.7495 USDC
2020-03-09 7,855.1017 USDC 982.8661 BTC 8,030.0190 USDC 7,634.6066 USDC 8,179.8815 USDC 7,929.8644 USDC
2020-03-08 8,507.0029 USDC 818.6196 BTC 8,896.6096 USDC 8,002.8643 USDC 8,896.6096 USDC 8,033.0543 USDC
2020-03-07 9,048.8361 USDC 372.7484 BTC 9,154.1194 USDC 8,853.6567 USDC 9,209.0420 USDC 8,896.6096 USDC
2020-03-06 9,092.2767 USDC 354.8489 BTC 9,067.0574 USDC 8,989.8678 USDC 9,178.7320 USDC 9,154.3199 USDC
2020-03-05 9,027.5400 USDC 694.2320 BTC 8,757.2032 USDC 8,757.2032 USDC 9,169.7181 USDC 9,069.9762 USDC
2020-03-04 8,753.0625 USDC 479.1806 BTC 8,755.4389 USDC 8,676.2445 USDC 8,846.2999 USDC 8,757.2032 USDC
2020-03-03 8,777.8757 USDC 551.9815 BTC 8,916.5154 USDC 8,660.0000 USDC 8,921.1333 USDC 8,755.4389 USDC
2020-03-02 8,727.5688 USDC 564.7013 BTC 8,520.4131 USDC 8,486.3167 USDC 8,960.0000 USDC 8,916.5154 USDC
2020-03-01 8,569.1662 USDC 701.0040 BTC 8,526.5319 USDC 8,400.2097 USDC 8,750.9449 USDC 8,523.2005 USDC
2020-02-29 8,699.7946 USDC 478.8522 BTC 8,704.2455 USDC 8,525.7709 USDC 8,800.0000 USDC 8,528.1168 USDC
2020-02-28 8,670.7560 USDC 1,246.6481 BTC 8,814.3737 USDC 8,432.4564 USDC 8,900.0000 USDC 8,704.2455 USDC
2020-02-27 8,781.0508 USDC 1,092.9891 BTC 8,779.5125 USDC 8,523.0277 USDC 8,969.4191 USDC 8,807.7468 USDC
2020-02-26 9,003.1116 USDC 1,500.0630 BTC 9,308.4764 USDC 8,584.4960 USDC 9,361.7433 USDC 8,779.5125 USDC
2020-02-25 9,489.4293 USDC 577.4616 BTC 9,659.1939 USDC 9,248.4382 USDC 9,673.6895 USDC 9,308.4764 USDC
2020-02-24 9,746.8528 USDC 697.4503 BTC 9,965.0000 USDC 9,462.0000 USDC 10,030.0000 USDC 9,655.1223 USDC
2020-02-23 9,895.5553 USDC 649.2194 BTC 9,669.8549 USDC 9,663.4935 USDC 10,016.2200 USDC 9,971.9371 USDC
2020-02-22 9,664.0838 USDC 409.5715 BTC 9,692.5506 USDC 9,575.0000 USDC 9,720.9591 USDC 9,669.8549 USDC
2020-02-21 9,684.4789 USDC 569.5585 BTC 9,603.2687 USDC 9,537.1083 USDC 9,767.7078 USDC 9,692.5506 USDC
2020-02-20 9,568.7524 USDC 748.9844 BTC 9,597.3817 USDC 9,398.3350 USDC 9,698.0966 USDC 9,601.6652 USDC
2020-02-19 10,014.3635 USDC 749.3498 BTC 10,178.6586 USDC 9,312.0000 USDC 10,314.2375 USDC 9,598.1482 USDC
2020-02-18 9,860.4958 USDC 745.3144 BTC 9,701.5277 USDC 9,613.1936 USDC 10,274.0000 USDC 10,178.6586 USDC
2020-02-17 9,711.7035 USDC 889.3270 BTC 9,924.5144 USDC 9,471.6990 USDC 9,962.8467 USDC 9,701.5277 USDC
2020-02-16 9,853.3147 USDC 798.4668 BTC 9,905.7128 USDC 9,625.0000 USDC 10,052.6012 USDC 9,931.5737 USDC
2020-02-15 10,074.9920 USDC 749.5909 BTC 10,360.1433 USDC 9,775.7875 USDC 10,393.5084 USDC 9,906.6645 USDC
2020-02-14 10,267.3757 USDC 739.8228 BTC 10,228.4739 USDC 10,103.1752 USDC 10,388.4992 USDC 10,360.1433 USDC
2020-02-13 10,277.2208 USDC 895.2104 BTC 10,354.4925 USDC 10,080.0000 USDC 10,512.5123 USDC 10,233.0918 USDC
2020-02-12 10,350.1118 USDC 803.9563 BTC 10,264.1702 USDC 10,225.3600 USDC 10,486.7800 USDC 10,351.0594 USDC
2020-02-11 9,969.2760 USDC 933.2109 BTC 9,849.0600 USDC 9,702.0000 USDC 10,350.0000 USDC 10,264.1702 USDC
2020-02-10 9,905.7307 USDC 686.2362 BTC 10,170.2208 USDC 9,725.2591 USDC 10,195.0000 USDC 9,849.0600 USDC
2020-02-09 10,086.7238 USDC 739.7873 BTC 9,903.9135 USDC 9,886.8711 USDC 10,173.1401 USDC 10,167.8354 USDC
2020-02-08 9,808.7329 USDC 737.7425 BTC 9,800.9832 USDC 9,660.7633 USDC 9,937.5315 USDC 9,903.9135 USDC
2020-02-07 9,775.5873 USDC 579.8067 BTC 9,750.0000 USDC 9,706.7617 USDC 9,870.8468 USDC 9,807.5886 USDC
2020-02-06 9,705.2918 USDC 738.1843 BTC 9,613.2035 USDC 9,520.4695 USDC 9,850.5230 USDC 9,749.9868 USDC
2020-02-05 9,461.3160 USDC 900.4441 BTC 9,164.0119 USDC 9,148.4667 USDC 9,737.6872 USDC 9,613.2035 USDC
2020-02-04 9,194.3814 USDC 756.9126 BTC 9,281.1790 USDC 9,075.9715 USDC 9,347.8054 USDC 9,163.9919 USDC
2020-02-03 9,339.3969 USDC 900.3747 BTC 9,320.8533 USDC 9,217.8356 USDC 9,614.0000 USDC 9,281.1790 USDC
2020-02-02 9,369.6539 USDC 792.2967 BTC 9,375.3822 USDC 9,149.1039 USDC 9,477.2351 USDC 9,324.7512 USDC
2020-02-01 9,372.4983 USDC 652.1968 BTC 9,337.8472 USDC 9,285.0000 USDC 9,453.9833 USDC 9,377.1446 USDC
2020-01-31 9,344.8660 USDC 970.2619 BTC 9,501.7430 USDC 9,193.4378 USDC 9,513.5200 USDC 9,336.7978 USDC
2020-01-30 9,389.4820 USDC 957.2274 BTC 9,282.0980 USDC 9,183.9883 USDC 9,577.6259 USDC 9,499.9688 USDC
2020-01-29 9,331.9427 USDC 1,053.3385 BTC 9,387.1087 USDC 9,227.6154 USDC 9,439.0171 USDC 9,282.5916 USDC
2020-01-28 9,068.8257 USDC 1,134.3844 BTC 8,894.7465 USDC 8,890.0000 USDC 9,409.0000 USDC 9,387.1087 USDC
2020-01-27 8,742.6261 USDC 1,080.1617 BTC 8,599.2112 USDC 8,557.2855 USDC 8,986.6263 USDC 8,894.7465 USDC
2020-01-26 8,463.1983 USDC 572.5637 BTC 8,317.8889 USDC 8,279.1228 USDC 8,599.7150 USDC 8,596.6183 USDC
2020-01-25 8,320.8133 USDC 474.7772 BTC 8,425.9351 USDC 8,253.0590 USDC 8,433.1801 USDC 8,321.2507 USDC