Identifier on Poloniex: USDC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-14 |
5,408.6505 USDC |
1,063.4132 BTC |
5,635.0000 USDC |
5,057.5436 USDC |
5,663.4118 USDC |
5,183.6965 USDC |
2020-03-13 |
5,165.6064 USDC |
2,362.5040 BTC |
4,804.2884 USDC |
3,896.0000 USDC |
6,000.0000 USDC |
5,619.5075 USDC |
2020-03-12 |
6,280.8290 USDC |
3,088.9120 BTC |
7,933.4366 USDC |
4,644.4594 USDC |
7,965.0000 USDC |
4,823.2143 USDC |
2020-03-11 |
7,807.7161 USDC |
675.8751 BTC |
7,891.7035 USDC |
7,587.9964 USDC |
7,978.4011 USDC |
7,932.2249 USDC |
2020-03-10 |
7,945.7951 USDC |
616.5064 BTC |
7,934.2486 USDC |
7,732.6650 USDC |
8,155.0000 USDC |
7,886.7495 USDC |
2020-03-09 |
7,855.1017 USDC |
982.8661 BTC |
8,030.0190 USDC |
7,634.6066 USDC |
8,179.8815 USDC |
7,929.8644 USDC |
2020-03-08 |
8,507.0029 USDC |
818.6196 BTC |
8,896.6096 USDC |
8,002.8643 USDC |
8,896.6096 USDC |
8,033.0543 USDC |
2020-03-07 |
9,048.8361 USDC |
372.7484 BTC |
9,154.1194 USDC |
8,853.6567 USDC |
9,209.0420 USDC |
8,896.6096 USDC |
2020-03-06 |
9,092.2767 USDC |
354.8489 BTC |
9,067.0574 USDC |
8,989.8678 USDC |
9,178.7320 USDC |
9,154.3199 USDC |
2020-03-05 |
9,027.5400 USDC |
694.2320 BTC |
8,757.2032 USDC |
8,757.2032 USDC |
9,169.7181 USDC |
9,069.9762 USDC |
2020-03-04 |
8,753.0625 USDC |
479.1806 BTC |
8,755.4389 USDC |
8,676.2445 USDC |
8,846.2999 USDC |
8,757.2032 USDC |
2020-03-03 |
8,777.8757 USDC |
551.9815 BTC |
8,916.5154 USDC |
8,660.0000 USDC |
8,921.1333 USDC |
8,755.4389 USDC |
2020-03-02 |
8,727.5688 USDC |
564.7013 BTC |
8,520.4131 USDC |
8,486.3167 USDC |
8,960.0000 USDC |
8,916.5154 USDC |
2020-03-01 |
8,569.1662 USDC |
701.0040 BTC |
8,526.5319 USDC |
8,400.2097 USDC |
8,750.9449 USDC |
8,523.2005 USDC |
2020-02-29 |
8,699.7946 USDC |
478.8522 BTC |
8,704.2455 USDC |
8,525.7709 USDC |
8,800.0000 USDC |
8,528.1168 USDC |
2020-02-28 |
8,670.7560 USDC |
1,246.6481 BTC |
8,814.3737 USDC |
8,432.4564 USDC |
8,900.0000 USDC |
8,704.2455 USDC |
2020-02-27 |
8,781.0508 USDC |
1,092.9891 BTC |
8,779.5125 USDC |
8,523.0277 USDC |
8,969.4191 USDC |
8,807.7468 USDC |
2020-02-26 |
9,003.1116 USDC |
1,500.0630 BTC |
9,308.4764 USDC |
8,584.4960 USDC |
9,361.7433 USDC |
8,779.5125 USDC |
2020-02-25 |
9,489.4293 USDC |
577.4616 BTC |
9,659.1939 USDC |
9,248.4382 USDC |
9,673.6895 USDC |
9,308.4764 USDC |
2020-02-24 |
9,746.8528 USDC |
697.4503 BTC |
9,965.0000 USDC |
9,462.0000 USDC |
10,030.0000 USDC |
9,655.1223 USDC |
2020-02-23 |
9,895.5553 USDC |
649.2194 BTC |
9,669.8549 USDC |
9,663.4935 USDC |
10,016.2200 USDC |
9,971.9371 USDC |
2020-02-22 |
9,664.0838 USDC |
409.5715 BTC |
9,692.5506 USDC |
9,575.0000 USDC |
9,720.9591 USDC |
9,669.8549 USDC |
2020-02-21 |
9,684.4789 USDC |
569.5585 BTC |
9,603.2687 USDC |
9,537.1083 USDC |
9,767.7078 USDC |
9,692.5506 USDC |
2020-02-20 |
9,568.7524 USDC |
748.9844 BTC |
9,597.3817 USDC |
9,398.3350 USDC |
9,698.0966 USDC |
9,601.6652 USDC |
2020-02-19 |
10,014.3635 USDC |
749.3498 BTC |
10,178.6586 USDC |
9,312.0000 USDC |
10,314.2375 USDC |
9,598.1482 USDC |
2020-02-18 |
9,860.4958 USDC |
745.3144 BTC |
9,701.5277 USDC |
9,613.1936 USDC |
10,274.0000 USDC |
10,178.6586 USDC |
2020-02-17 |
9,711.7035 USDC |
889.3270 BTC |
9,924.5144 USDC |
9,471.6990 USDC |
9,962.8467 USDC |
9,701.5277 USDC |
2020-02-16 |
9,853.3147 USDC |
798.4668 BTC |
9,905.7128 USDC |
9,625.0000 USDC |
10,052.6012 USDC |
9,931.5737 USDC |
2020-02-15 |
10,074.9920 USDC |
749.5909 BTC |
10,360.1433 USDC |
9,775.7875 USDC |
10,393.5084 USDC |
9,906.6645 USDC |
2020-02-14 |
10,267.3757 USDC |
739.8228 BTC |
10,228.4739 USDC |
10,103.1752 USDC |
10,388.4992 USDC |
10,360.1433 USDC |
2020-02-13 |
10,277.2208 USDC |
895.2104 BTC |
10,354.4925 USDC |
10,080.0000 USDC |
10,512.5123 USDC |
10,233.0918 USDC |
2020-02-12 |
10,350.1118 USDC |
803.9563 BTC |
10,264.1702 USDC |
10,225.3600 USDC |
10,486.7800 USDC |
10,351.0594 USDC |
2020-02-11 |
9,969.2760 USDC |
933.2109 BTC |
9,849.0600 USDC |
9,702.0000 USDC |
10,350.0000 USDC |
10,264.1702 USDC |
2020-02-10 |
9,905.7307 USDC |
686.2362 BTC |
10,170.2208 USDC |
9,725.2591 USDC |
10,195.0000 USDC |
9,849.0600 USDC |
2020-02-09 |
10,086.7238 USDC |
739.7873 BTC |
9,903.9135 USDC |
9,886.8711 USDC |
10,173.1401 USDC |
10,167.8354 USDC |
2020-02-08 |
9,808.7329 USDC |
737.7425 BTC |
9,800.9832 USDC |
9,660.7633 USDC |
9,937.5315 USDC |
9,903.9135 USDC |
2020-02-07 |
9,775.5873 USDC |
579.8067 BTC |
9,750.0000 USDC |
9,706.7617 USDC |
9,870.8468 USDC |
9,807.5886 USDC |
2020-02-06 |
9,705.2918 USDC |
738.1843 BTC |
9,613.2035 USDC |
9,520.4695 USDC |
9,850.5230 USDC |
9,749.9868 USDC |
2020-02-05 |
9,461.3160 USDC |
900.4441 BTC |
9,164.0119 USDC |
9,148.4667 USDC |
9,737.6872 USDC |
9,613.2035 USDC |
2020-02-04 |
9,194.3814 USDC |
756.9126 BTC |
9,281.1790 USDC |
9,075.9715 USDC |
9,347.8054 USDC |
9,163.9919 USDC |
2020-02-03 |
9,339.3969 USDC |
900.3747 BTC |
9,320.8533 USDC |
9,217.8356 USDC |
9,614.0000 USDC |
9,281.1790 USDC |
2020-02-02 |
9,369.6539 USDC |
792.2967 BTC |
9,375.3822 USDC |
9,149.1039 USDC |
9,477.2351 USDC |
9,324.7512 USDC |
2020-02-01 |
9,372.4983 USDC |
652.1968 BTC |
9,337.8472 USDC |
9,285.0000 USDC |
9,453.9833 USDC |
9,377.1446 USDC |
2020-01-31 |
9,344.8660 USDC |
970.2619 BTC |
9,501.7430 USDC |
9,193.4378 USDC |
9,513.5200 USDC |
9,336.7978 USDC |
2020-01-30 |
9,389.4820 USDC |
957.2274 BTC |
9,282.0980 USDC |
9,183.9883 USDC |
9,577.6259 USDC |
9,499.9688 USDC |
2020-01-29 |
9,331.9427 USDC |
1,053.3385 BTC |
9,387.1087 USDC |
9,227.6154 USDC |
9,439.0171 USDC |
9,282.5916 USDC |
2020-01-28 |
9,068.8257 USDC |
1,134.3844 BTC |
8,894.7465 USDC |
8,890.0000 USDC |
9,409.0000 USDC |
9,387.1087 USDC |
2020-01-27 |
8,742.6261 USDC |
1,080.1617 BTC |
8,599.2112 USDC |
8,557.2855 USDC |
8,986.6263 USDC |
8,894.7465 USDC |
2020-01-26 |
8,463.1983 USDC |
572.5637 BTC |
8,317.8889 USDC |
8,279.1228 USDC |
8,599.7150 USDC |
8,596.6183 USDC |
2020-01-25 |
8,320.8133 USDC |
474.7772 BTC |
8,425.9351 USDC |
8,253.0590 USDC |
8,433.1801 USDC |
8,321.2507 USDC |