Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2019-05-02 5,368.0938 USDC 85.6250 BTC 5,331.2148 USDC 5,308.5725 USDC 5,416.9336 USDC 5,391.0484 USDC
2019-05-01 5,315.6645 USDC 258.2147 BTC 5,273.9295 USDC 5,271.6144 USDC 5,359.1759 USDC 5,333.4325 USDC
2019-04-30 5,199.9226 USDC 344.6971 BTC 5,130.5670 USDC 5,109.0147 USDC 5,290.0000 USDC 5,271.3303 USDC
2019-04-29 5,133.7359 USDC 250.2336 BTC 5,147.4518 USDC 5,060.0000 USDC 5,180.0000 USDC 5,150.0000 USDC
2019-04-28 5,169.8198 USDC 171.6043 BTC 5,165.0090 USDC 5,108.3115 USDC 5,210.0000 USDC 5,147.4518 USDC
2019-04-27 5,167.7096 USDC 52.1389 BTC 5,145.0000 USDC 5,109.0050 USDC 5,216.1257 USDC 5,165.0000 USDC
2019-04-26 5,139.7406 USDC 676.7349 BTC 5,119.8000 USDC 5,047.8552 USDC 5,275.0000 USDC 5,145.0000 USDC
2019-04-25 5,175.5994 USDC 827.9047 BTC 5,438.8411 USDC 5,012.0000 USDC 5,504.0179 USDC 5,119.8000 USDC
2019-04-24 5,473.1641 USDC 347.6108 BTC 5,533.0000 USDC 5,380.0000 USDC 5,618.0000 USDC 5,437.0000 USDC
2019-04-23 5,544.8469 USDC 669.2764 BTC 5,393.0000 USDC 5,368.6735 USDC 5,662.9900 USDC 5,563.1624 USDC
2019-04-22 5,362.5619 USDC 257.0666 BTC 5,309.7350 USDC 5,260.0250 USDC 5,438.5984 USDC 5,393.7900 USDC
2019-04-21 5,268.9545 USDC 171.3564 BTC 5,330.0000 USDC 5,200.6233 USDC 5,342.9884 USDC 5,309.9710 USDC
2019-04-20 5,313.1016 USDC 85.8381 BTC 5,296.9540 USDC 5,245.2880 USDC 5,361.4129 USDC 5,329.9850 USDC
2019-04-19 5,267.6990 USDC 108.5099 BTC 5,284.0000 USDC 5,212.0309 USDC 5,338.9958 USDC 5,296.0000 USDC
2019-04-18 5,284.1686 USDC 138.1046 BTC 5,222.0000 USDC 5,222.0000 USDC 5,316.6337 USDC 5,284.0000 USDC
2019-04-17 5,224.6586 USDC 111.4282 BTC 5,212.7012 USDC 5,184.4400 USDC 5,258.0881 USDC 5,233.6654 USDC
2019-04-16 5,132.0327 USDC 164.0308 BTC 5,034.0038 USDC 5,018.3480 USDC 5,227.2974 USDC 5,209.0460 USDC
2019-04-15 5,097.8997 USDC 254.2010 BTC 5,165.9809 USDC 4,959.0686 USDC 5,192.0000 USDC 5,034.0038 USDC
2019-04-14 5,088.9495 USDC 96.5769 BTC 5,083.4762 USDC 5,001.9180 USDC 5,181.9973 USDC 5,164.4131 USDC
2019-04-13 5,084.3291 USDC 81.4203 BTC 5,077.3700 USDC 5,041.4580 USDC 5,122.2698 USDC 5,083.5062 USDC
2019-04-12 5,024.4843 USDC 186.0668 BTC 5,040.5085 USDC 4,900.0000 USDC 5,117.3806 USDC 5,093.2720 USDC
2019-04-11 5,142.9410 USDC 732.8880 BTC 5,320.9196 USDC 4,980.0000 USDC 5,350.0000 USDC 5,069.2861 USDC
2019-04-10 5,313.9781 USDC 345.9476 BTC 5,187.0000 USDC 5,168.5126 USDC 5,458.0000 USDC 5,320.9196 USDC
2019-04-09 5,213.2316 USDC 220.4685 BTC 5,290.0000 USDC 5,148.3911 USDC 5,290.0000 USDC 5,198.0474 USDC
2019-04-08 5,231.3783 USDC 393.6134 BTC 5,200.5282 USDC 5,138.5502 USDC 5,340.0000 USDC 5,290.0000 USDC
2019-04-07 5,143.7842 USDC 189.4239 BTC 5,043.5027 USDC 5,029.2707 USDC 5,260.0000 USDC 5,200.8373 USDC
2019-04-06 5,090.8715 USDC 344.6904 BTC 5,030.0000 USDC 4,912.6085 USDC 5,234.8800 USDC 5,035.3531 USDC
2019-04-05 4,990.0418 USDC 253.5204 BTC 4,920.0000 USDC 4,888.7164 USDC 5,060.1143 USDC 5,030.0000 USDC
2019-04-04 4,960.4365 USDC 623.1512 BTC 4,952.2209 USDC 4,792.5000 USDC 5,069.0000 USDC 4,894.6582 USDC
2019-04-03 5,052.5230 USDC 1,287.2211 BTC 4,909.6793 USDC 4,800.0000 USDC 5,340.8193 USDC 4,980.4892 USDC
2019-04-02 4,648.4400 USDC 1,148.5078 BTC 4,135.0000 USDC 4,135.0000 USDC 4,941.5399 USDC 4,903.3039 USDC
2019-04-01 4,124.1600 USDC 143.5445 BTC 4,096.9768 USDC 4,052.8641 USDC 4,153.4403 USDC 4,135.0000 USDC
2019-03-31 4,092.4114 USDC 61.0230 BTC 4,090.0452 USDC 4,072.9990 USDC 4,104.8190 USDC 4,090.0000 USDC
2019-03-30 4,082.1957 USDC 118.1820 BTC 4,084.3369 USDC 4,038.5587 USDC 4,126.3555 USDC 4,090.0367 USDC
2019-03-29 4,067.3557 USDC 133.0467 BTC 4,014.9918 USDC 4,007.9918 USDC 4,095.6932 USDC 4,094.0000 USDC
2019-03-28 4,009.8834 USDC 61.5385 BTC 4,023.0000 USDC 3,993.8531 USDC 4,026.8308 USDC 4,014.9918 USDC
2019-03-27 3,992.6827 USDC 183.5938 BTC 3,921.0000 USDC 3,912.8601 USDC 4,034.6052 USDC 4,026.0000 USDC
2019-03-26 3,910.3414 USDC 110.1726 BTC 3,908.0000 USDC 3,881.0656 USDC 3,923.6968 USDC 3,919.1461 USDC
2019-03-25 3,945.8209 USDC 142.0683 BTC 3,970.0000 USDC 3,903.8710 USDC 3,979.9553 USDC 3,908.0000 USDC
2019-03-24 3,965.4225 USDC 35.0479 BTC 3,981.5653 USDC 3,944.6504 USDC 3,981.5703 USDC 3,970.0000 USDC
2019-03-23 3,988.5693 USDC 54.6155 BTC 3,976.5804 USDC 3,961.7126 USDC 4,003.0586 USDC 3,982.0000 USDC
2019-03-22 3,982.4736 USDC 44.7953 BTC 3,975.0000 USDC 3,959.2477 USDC 3,998.6756 USDC 3,978.4947 USDC
2019-03-21 3,978.2272 USDC 268.8737 BTC 4,036.7265 USDC 3,915.5439 USDC 4,055.0001 USDC 3,975.0000 USDC
2019-03-20 3,996.8839 USDC 151.5765 BTC 3,997.1379 USDC 3,966.7236 USDC 4,039.6800 USDC 4,036.8259 USDC
2019-03-19 3,981.7533 USDC 181.1128 BTC 3,972.0728 USDC 3,951.3122 USDC 4,013.3505 USDC 4,003.9630 USDC
2019-03-18 3,991.5287 USDC 697.4950 BTC 3,969.7890 USDC 3,939.0000 USDC 4,017.0981 USDC 3,972.6887 USDC
2019-03-17 3,965.1647 USDC 126.5304 BTC 3,987.6872 USDC 3,934.6940 USDC 3,987.6872 USDC 3,969.9210 USDC
2019-03-16 3,979.2835 USDC 252.7255 BTC 3,905.7700 USDC 3,895.7600 USDC 4,034.3904 USDC 3,992.7880 USDC
2019-03-15 3,890.9919 USDC 122.6974 BTC 3,858.3968 USDC 3,849.2320 USDC 3,910.0000 USDC 3,905.6200 USDC
2019-03-14 3,852.3180 USDC 219.2959 BTC 3,850.7584 USDC 3,788.8685 USDC 3,910.0973 USDC 3,857.0102 USDC