Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2019-08-26 10,369.7484 USDC 316.1132 BTC 10,147.4925 USDC 10,147.4925 USDC 10,644.9041 USDC 10,364.8279 USDC
2019-08-25 10,080.1156 USDC 300.2569 BTC 10,142.9078 USDC 9,914.1222 USDC 10,353.6679 USDC 10,152.6997 USDC
2019-08-24 10,086.0290 USDC 255.9942 BTC 10,403.7386 USDC 9,900.4224 USDC 10,421.3771 USDC 10,142.9078 USDC
2019-08-23 10,262.8460 USDC 356.7482 BTC 10,113.2866 USDC 10,052.7536 USDC 10,462.1168 USDC 10,384.1939 USDC
2019-08-22 10,030.5498 USDC 408.5131 BTC 10,123.2558 USDC 9,757.1039 USDC 10,229.9973 USDC 10,113.2866 USDC
2019-08-21 10,198.4966 USDC 599.5150 BTC 10,759.6255 USDC 9,855.3727 USDC 10,799.7777 USDC 10,123.2558 USDC
2019-08-20 10,760.1149 USDC 450.2755 BTC 10,922.0000 USDC 10,562.7408 USDC 10,961.2187 USDC 10,757.9456 USDC
2019-08-19 10,706.5479 USDC 432.3185 BTC 10,306.5436 USDC 10,274.8534 USDC 10,939.2000 USDC 10,917.0040 USDC
2019-08-18 10,356.8240 USDC 248.2139 BTC 10,235.2986 USDC 10,081.3238 USDC 10,472.1502 USDC 10,320.0000 USDC
2019-08-17 10,236.1881 USDC 196.9181 BTC 10,350.9981 USDC 10,000.0000 USDC 10,479.6158 USDC 10,226.7967 USDC
2019-08-16 10,219.5054 USDC 673.7985 BTC 10,305.3130 USDC 9,724.9352 USDC 10,540.7667 USDC 10,354.4196 USDC
2019-08-15 9,988.8256 USDC 770.8445 BTC 10,018.9140 USDC 9,494.6599 USDC 10,431.0000 USDC 10,313.2869 USDC
2019-08-14 10,339.8879 USDC 833.2139 BTC 10,853.3802 USDC 9,909.5511 USDC 10,853.3802 USDC 10,004.7488 USDC
2019-08-13 11,020.0476 USDC 349.3579 BTC 11,376.1267 USDC 10,758.8316 USDC 11,428.5714 USDC 10,851.0624 USDC
2019-08-12 11,380.5029 USDC 173.5756 BTC 11,539.0676 USDC 11,234.9770 USDC 11,539.0676 USDC 11,386.3035 USDC
2019-08-11 11,382.1058 USDC 166.3496 BTC 11,297.0149 USDC 11,101.0100 USDC 11,575.0432 USDC 11,539.0676 USDC
2019-08-10 11,537.3139 USDC 379.5409 BTC 11,889.9486 USDC 11,200.0000 USDC 11,956.6403 USDC 11,299.7662 USDC
2019-08-09 11,797.0028 USDC 341.6122 BTC 11,994.0044 USDC 11,666.6667 USDC 12,025.0000 USDC 11,864.6423 USDC
2019-08-08 11,782.5710 USDC 416.4765 BTC 11,990.0000 USDC 11,467.3755 USDC 12,062.4020 USDC 11,989.5302 USDC
2019-08-07 11,782.6429 USDC 545.4810 BTC 11,472.8704 USDC 11,386.9782 USDC 12,147.2718 USDC 11,984.5408 USDC
2019-08-06 11,774.6792 USDC 709.9203 BTC 11,792.1418 USDC 11,200.2804 USDC 12,300.6368 USDC 11,472.8704 USDC
2019-08-05 11,610.2607 USDC 454.7710 BTC 10,987.5123 USDC 10,983.7056 USDC 11,946.5577 USDC 11,802.1405 USDC
2019-08-04 10,819.3965 USDC 309.7259 BTC 10,806.6515 USDC 10,579.0000 USDC 11,069.8959 USDC 11,005.0000 USDC
2019-08-03 10,764.8146 USDC 290.7752 BTC 10,516.9248 USDC 10,496.5510 USDC 10,909.0000 USDC 10,801.6447 USDC
2019-08-02 10,494.1081 USDC 272.2283 BTC 10,398.7786 USDC 10,343.0346 USDC 10,658.0467 USDC 10,510.9954 USDC
2019-08-01 10,204.9450 USDC 320.3360 BTC 10,084.3830 USDC 9,881.1455 USDC 10,484.0000 USDC 10,417.2029 USDC
2019-07-31 9,947.5788 USDC 346.7637 BTC 9,576.5716 USDC 9,570.0000 USDC 10,150.0000 USDC 10,081.6183 USDC
2019-07-30 9,568.7525 USDC 171.7205 BTC 9,500.0000 USDC 9,378.3260 USDC 9,730.0000 USDC 9,584.6807 USDC
2019-07-29 9,538.5215 USDC 158.7163 BTC 9,495.6578 USDC 9,384.7441 USDC 9,710.0000 USDC 9,500.0000 USDC
2019-07-28 9,396.5392 USDC 147.1773 BTC 9,480.5206 USDC 9,121.0000 USDC 9,593.3608 USDC 9,519.4677 USDC
2019-07-27 9,659.3157 USDC 301.3900 BTC 9,832.7311 USDC 9,306.6244 USDC 10,189.2000 USDC 9,490.7328 USDC
2019-07-26 9,748.9500 USDC 165.5716 BTC 9,884.9893 USDC 9,633.9192 USDC 9,889.7535 USDC 9,850.0000 USDC
2019-07-25 10,006.3462 USDC 249.3005 BTC 9,775.5052 USDC 9,747.7000 USDC 10,182.5905 USDC 9,860.9114 USDC
2019-07-24 9,687.0379 USDC 324.2661 BTC 9,869.7953 USDC 9,518.7836 USDC 9,917.0000 USDC 9,786.4614 USDC
2019-07-23 10,027.8518 USDC 293.5257 BTC 10,307.7349 USDC 9,832.5694 USDC 10,322.3746 USDC 9,869.7953 USDC
2019-07-22 10,315.4340 USDC 301.0426 BTC 10,609.0637 USDC 10,062.3755 USDC 10,681.2981 USDC 10,314.7193 USDC
2019-07-21 10,547.0153 USDC 276.2322 BTC 10,787.9257 USDC 10,323.6058 USDC 10,843.5030 USDC 10,588.1550 USDC
2019-07-20 10,768.8801 USDC 479.5939 BTC 10,539.0000 USDC 10,380.0000 USDC 11,100.0000 USDC 10,787.9277 USDC
2019-07-19 10,412.2230 USDC 429.1991 BTC 10,672.3627 USDC 10,100.0000 USDC 10,777.0000 USDC 10,539.0000 USDC
2019-07-18 10,141.0373 USDC 812.1752 BTC 9,701.0000 USDC 9,252.4870 USDC 10,796.9595 USDC 10,658.5579 USDC
2019-07-17 9,578.5896 USDC 890.7682 BTC 9,437.0329 USDC 9,090.0000 USDC 9,998.7312 USDC 9,701.0000 USDC
2019-07-16 10,094.4382 USDC 1,011.9459 BTC 10,848.4737 USDC 9,383.1661 USDC 11,106.6086 USDC 9,420.3976 USDC
2019-07-15 10,361.4006 USDC 947.2681 BTC 10,185.1612 USDC 9,883.0200 USDC 11,087.0370 USDC 10,875.5732 USDC
2019-07-14 10,619.1025 USDC 473.0253 BTC 11,400.0855 USDC 10,106.5992 USDC 11,449.6302 USDC 10,182.6383 USDC
2019-07-13 11,302.7608 USDC 357.3177 BTC 11,830.0000 USDC 10,821.3167 USDC 11,847.1461 USDC 11,390.4187 USDC
2019-07-12 11,579.1353 USDC 304.0563 BTC 11,303.8568 USDC 11,102.7712 USDC 11,934.2297 USDC 11,820.5984 USDC
2019-07-11 11,518.3722 USDC 747.2156 BTC 12,053.0683 USDC 10,960.0000 USDC 12,068.3167 USDC 11,340.0384 USDC
2019-07-10 12,438.6790 USDC 852.2312 BTC 12,547.3149 USDC 11,553.5882 USDC 13,188.1507 USDC 12,131.2823 USDC
2019-07-09 12,502.4792 USDC 512.2429 BTC 12,306.5100 USDC 12,116.9242 USDC 12,812.0000 USDC 12,600.0000 USDC
2019-07-08 11,951.3954 USDC 491.8210 BTC 11,487.2452 USDC 11,355.3771 USDC 12,389.2000 USDC 12,306.5100 USDC