Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
8,950.1724 USDC |
1,133.3047 BTC |
8,985.8184 USDC |
8,729.1343 USDC |
9,197.7012 USDC |
8,908.4889 USDC |
| 2020-05-02 |
8,887.9533 USDC |
287.5053 BTC |
8,821.0040 USDC |
8,769.2319 USDC |
9,013.9518 USDC |
8,982.9833 USDC |
| 2020-05-01 |
8,800.9211 USDC |
1,430.7885 BTC |
8,627.0562 USDC |
8,625.3317 USDC |
9,066.0440 USDC |
8,818.8811 USDC |
| 2020-04-30 |
8,920.0354 USDC |
2,177.7657 BTC |
8,790.5785 USDC |
8,409.6074 USDC |
9,466.2108 USDC |
8,635.9669 USDC |
| 2020-04-29 |
8,376.0192 USDC |
2,050.3607 BTC |
7,758.3410 USDC |
7,726.8700 USDC |
8,969.7692 USDC |
8,786.9467 USDC |
| 2020-04-28 |
7,737.8630 USDC |
935.0304 BTC |
7,792.4944 USDC |
7,672.2809 USDC |
7,794.4682 USDC |
7,758.0000 USDC |
| 2020-04-27 |
7,711.3487 USDC |
848.1843 BTC |
7,703.2871 USDC |
7,633.5577 USDC |
7,809.0000 USDC |
7,790.3202 USDC |
| 2020-04-26 |
7,603.2995 USDC |
708.8792 BTC |
7,545.5532 USDC |
7,475.0000 USDC |
7,713.5883 USDC |
7,703.2871 USDC |
| 2020-04-25 |
7,551.1531 USDC |
447.7037 BTC |
7,508.6765 USDC |
7,441.5760 USDC |
7,713.5883 USDC |
7,545.5532 USDC |
| 2020-04-24 |
7,520.4184 USDC |
801.8648 BTC |
7,562.7553 USDC |
7,391.6975 USDC |
7,609.9165 USDC |
7,507.9109 USDC |
| 2020-04-23 |
7,385.0593 USDC |
872.8843 BTC |
7,136.9582 USDC |
7,037.8607 USDC |
7,722.8249 USDC |
7,560.2747 USDC |
| 2020-04-22 |
7,038.4437 USDC |
613.7468 BTC |
6,852.6206 USDC |
6,826.7782 USDC |
7,166.3441 USDC |
7,133.5411 USDC |
| 2020-04-21 |
6,856.3238 USDC |
660.6622 BTC |
6,835.0000 USDC |
6,777.8383 USDC |
6,951.0000 USDC |
6,851.8805 USDC |
| 2020-04-20 |
7,027.0660 USDC |
773.8354 BTC |
7,129.7128 USDC |
6,761.6284 USDC |
7,227.6618 USDC |
6,841.4637 USDC |
| 2020-04-19 |
7,166.0193 USDC |
437.4766 BTC |
7,265.0072 USDC |
7,064.0000 USDC |
7,273.6679 USDC |
7,128.5010 USDC |
| 2020-04-18 |
7,185.3338 USDC |
456.2149 BTC |
7,033.8834 USDC |
7,023.0093 USDC |
7,308.0760 USDC |
7,259.2391 USDC |
| 2020-04-17 |
7,077.5081 USDC |
597.5866 BTC |
7,119.1896 USDC |
7,001.1530 USDC |
7,156.4518 USDC |
7,034.5423 USDC |
| 2020-04-16 |
6,927.0533 USDC |
1,016.8005 BTC |
6,622.6697 USDC |
6,475.0000 USDC |
7,212.2468 USDC |
7,113.2994 USDC |
| 2020-04-15 |
6,777.5848 USDC |
627.8251 BTC |
6,874.3091 USDC |
6,603.5914 USDC |
6,939.1064 USDC |
6,620.2754 USDC |
| 2020-04-14 |
6,885.9439 USDC |
660.5250 BTC |
6,853.4961 USDC |
6,770.1274 USDC |
6,985.2877 USDC |
6,874.3091 USDC |
| 2020-04-13 |
6,720.7241 USDC |
686.4805 BTC |
6,904.7544 USDC |
6,582.2792 USDC |
6,904.7544 USDC |
6,852.9386 USDC |
| 2020-04-12 |
7,020.1590 USDC |
411.3695 BTC |
6,887.2999 USDC |
6,789.6801 USDC |
7,206.0265 USDC |
6,914.1020 USDC |
| 2020-04-11 |
6,868.9050 USDC |
230.7493 BTC |
6,874.9778 USDC |
6,770.2729 USDC |
6,954.3966 USDC |
6,887.2999 USDC |
| 2020-04-10 |
6,962.5068 USDC |
690.5995 BTC |
7,294.8655 USDC |
6,753.0313 USDC |
7,306.2202 USDC |
6,874.7934 USDC |
| 2020-04-09 |
7,292.3077 USDC |
455.1215 BTC |
7,369.6686 USDC |
7,110.0000 USDC |
7,374.2519 USDC |
7,294.8655 USDC |
| 2020-04-08 |
7,310.3350 USDC |
1,023.0246 BTC |
7,199.0420 USDC |
7,151.4141 USDC |
7,428.6039 USDC |
7,363.1675 USDC |
| 2020-04-07 |
7,318.6899 USDC |
882.9931 BTC |
7,344.4068 USDC |
7,080.0000 USDC |
7,466.0000 USDC |
7,204.8730 USDC |
| 2020-04-06 |
7,105.8236 USDC |
1,234.5069 BTC |
6,774.4780 USDC |
6,773.3293 USDC |
7,359.0000 USDC |
7,345.6239 USDC |
| 2020-04-05 |
6,790.0849 USDC |
455.8635 BTC |
6,875.0086 USDC |
6,680.6113 USDC |
6,906.6000 USDC |
6,780.1428 USDC |
| 2020-04-04 |
6,795.9051 USDC |
771.3753 BTC |
6,732.8719 USDC |
6,666.0000 USDC |
7,007.0338 USDC |
6,869.5021 USDC |
| 2020-04-03 |
6,826.4513 USDC |
827.7665 BTC |
6,803.3131 USDC |
6,616.5000 USDC |
7,050.9028 USDC |
6,740.6211 USDC |
| 2020-04-02 |
6,807.5523 USDC |
1,631.2261 BTC |
6,662.0331 USDC |
6,580.3976 USDC |
7,228.1244 USDC |
6,810.0000 USDC |
| 2020-04-01 |
6,412.7506 USDC |
879.0815 BTC |
6,423.7092 USDC |
6,160.0000 USDC |
6,700.0000 USDC |
6,654.7766 USDC |
| 2020-03-31 |
6,444.7599 USDC |
329.3053 BTC |
6,407.3206 USDC |
6,340.3408 USDC |
6,526.4795 USDC |
6,425.2199 USDC |
| 2020-03-30 |
6,252.9030 USDC |
1,137.2242 BTC |
5,879.7497 USDC |
5,857.8376 USDC |
6,615.2100 USDC |
6,403.7180 USDC |
| 2020-03-29 |
6,069.1866 USDC |
956.6246 BTC |
6,252.6829 USDC |
5,869.8620 USDC |
6,275.5527 USDC |
5,877.6880 USDC |
| 2020-03-28 |
6,206.3707 USDC |
1,050.0045 BTC |
6,368.7249 USDC |
6,039.2000 USDC |
6,368.7249 USDC |
6,255.3363 USDC |
| 2020-03-27 |
6,639.3455 USDC |
732.2861 BTC |
6,762.2853 USDC |
6,300.0000 USDC |
6,869.6542 USDC |
6,368.7249 USDC |
| 2020-03-26 |
6,675.7227 USDC |
527.3615 BTC |
6,696.0528 USDC |
6,525.5745 USDC |
6,790.8805 USDC |
6,765.0887 USDC |
| 2020-03-25 |
6,686.2494 USDC |
820.1552 BTC |
6,762.8951 USDC |
6,467.7546 USDC |
6,980.0000 USDC |
6,687.2075 USDC |
| 2020-03-24 |
6,650.6284 USDC |
973.3762 BTC |
6,498.4264 USDC |
6,408.8280 USDC |
6,853.3537 USDC |
6,762.0264 USDC |
| 2020-03-23 |
6,109.6643 USDC |
1,110.4834 BTC |
5,816.9142 USDC |
5,688.2854 USDC |
6,621.5516 USDC |
6,498.4264 USDC |
| 2020-03-22 |
6,081.0157 USDC |
851.0862 BTC |
6,191.4812 USDC |
5,747.8637 USDC |
6,414.0979 USDC |
5,824.0062 USDC |
| 2020-03-21 |
6,173.1471 USDC |
827.6628 BTC |
6,207.6804 USDC |
5,870.5381 USDC |
6,453.5726 USDC |
6,196.5621 USDC |
| 2020-03-20 |
6,448.3131 USDC |
2,098.7833 BTC |
6,189.5080 USDC |
5,642.5902 USDC |
6,937.5000 USDC |
6,204.7081 USDC |
| 2020-03-19 |
5,928.1392 USDC |
1,361.7677 BTC |
5,410.9637 USDC |
5,259.7949 USDC |
6,421.6989 USDC |
6,182.0767 USDC |
| 2020-03-18 |
5,267.0684 USDC |
931.4248 BTC |
5,333.2668 USDC |
5,017.1139 USDC |
5,453.6003 USDC |
5,404.2389 USDC |
| 2020-03-17 |
5,302.6930 USDC |
1,016.6905 BTC |
5,031.5589 USDC |
4,938.1346 USDC |
5,552.6366 USDC |
5,345.7486 USDC |
| 2020-03-16 |
4,873.0330 USDC |
2,012.5533 BTC |
5,344.3087 USDC |
4,436.2829 USDC |
5,349.2472 USDC |
5,030.8371 USDC |
| 2020-03-15 |
5,417.9793 USDC |
1,237.8739 BTC |
5,155.9836 USDC |
5,089.0170 USDC |
5,962.7578 USDC |
5,352.7822 USDC |