Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
9,507.9744 USDC |
167.8208 BTC |
9,282.9125 USDC |
9,266.6667 USDC |
9,775.7578 USDC |
9,693.0552 USDC |
| 2020-06-21 |
9,336.3268 USDC |
97.3960 BTC |
9,357.4422 USDC |
9,273.1511 USDC |
9,417.6049 USDC |
9,283.3767 USDC |
| 2020-06-20 |
9,300.2349 USDC |
92.6788 BTC |
9,297.4207 USDC |
9,149.1190 USDC |
9,395.4043 USDC |
9,356.5066 USDC |
| 2020-06-19 |
9,317.9225 USDC |
141.1577 BTC |
9,372.2915 USDC |
9,235.0734 USDC |
9,428.0000 USDC |
9,297.2121 USDC |
| 2020-06-18 |
9,398.8234 USDC |
116.7387 BTC |
9,459.4492 USDC |
9,274.1762 USDC |
9,482.1375 USDC |
9,375.0485 USDC |
| 2020-06-17 |
9,430.0397 USDC |
185.2471 BTC |
9,525.1771 USDC |
9,230.7034 USDC |
9,570.0000 USDC |
9,457.1901 USDC |
| 2020-06-16 |
9,502.8985 USDC |
175.5323 BTC |
9,436.8263 USDC |
9,380.6673 USDC |
9,596.6908 USDC |
9,524.7007 USDC |
| 2020-06-15 |
9,225.2888 USDC |
328.5355 BTC |
9,329.0923 USDC |
8,896.7176 USDC |
9,497.6092 USDC |
9,427.3228 USDC |
| 2020-06-14 |
9,380.7084 USDC |
123.9354 BTC |
9,470.9319 USDC |
9,235.7463 USDC |
9,483.3429 USDC |
9,336.4331 USDC |
| 2020-06-13 |
9,426.2207 USDC |
76.1389 BTC |
9,469.1698 USDC |
9,344.6274 USDC |
9,492.6378 USDC |
9,470.1307 USDC |
| 2020-06-12 |
9,414.2001 USDC |
276.4529 BTC |
9,270.2626 USDC |
9,233.7084 USDC |
9,529.3821 USDC |
9,462.8850 USDC |
| 2020-06-11 |
9,592.5930 USDC |
598.3654 BTC |
9,894.2696 USDC |
9,089.2000 USDC |
9,971.4451 USDC |
9,260.4900 USDC |
| 2020-06-10 |
9,832.9327 USDC |
464.5106 BTC |
9,777.6550 USDC |
9,700.0000 USDC |
10,000.0000 USDC |
9,894.2696 USDC |
| 2020-06-09 |
9,717.2623 USDC |
432.7363 BTC |
9,789.8931 USDC |
9,578.3661 USDC |
9,884.8478 USDC |
9,777.6550 USDC |
| 2020-06-08 |
9,729.1126 USDC |
306.7964 BTC |
9,761.0930 USDC |
9,646.2437 USDC |
9,813.4252 USDC |
9,784.0995 USDC |
| 2020-06-07 |
9,602.0861 USDC |
443.3063 BTC |
9,664.6289 USDC |
9,372.1027 USDC |
9,819.9955 USDC |
9,753.4185 USDC |
| 2020-06-06 |
9,632.8212 USDC |
286.9546 BTC |
9,608.4747 USDC |
9,530.4522 USDC |
9,737.2580 USDC |
9,668.5009 USDC |
| 2020-06-05 |
9,733.4780 USDC |
365.4927 BTC |
9,797.8427 USDC |
9,600.0000 USDC |
9,850.0000 USDC |
9,621.1839 USDC |
| 2020-06-04 |
9,663.5209 USDC |
479.0288 BTC |
9,671.9349 USDC |
9,458.6540 USDC |
9,884.0415 USDC |
9,792.5705 USDC |
| 2020-06-03 |
9,562.4442 USDC |
249.2223 BTC |
9,520.4548 USDC |
9,388.0000 USDC |
9,689.2000 USDC |
9,661.4889 USDC |
| 2020-06-02 |
9,800.0249 USDC |
774.3709 BTC |
10,215.1825 USDC |
9,275.0000 USDC |
10,227.7866 USDC |
9,533.3422 USDC |
| 2020-06-01 |
9,764.1207 USDC |
764.6581 BTC |
9,444.0532 USDC |
9,415.9444 USDC |
10,402.7750 USDC |
10,206.2086 USDC |
| 2020-05-31 |
9,532.4188 USDC |
431.2520 BTC |
9,702.0000 USDC |
9,389.5700 USDC |
9,702.0000 USDC |
9,447.1819 USDC |
| 2020-05-30 |
9,535.4748 USDC |
590.2739 BTC |
9,422.1066 USDC |
9,306.6680 USDC |
9,750.0000 USDC |
9,696.8924 USDC |
| 2020-05-29 |
9,453.5064 USDC |
570.0333 BTC |
9,581.4288 USDC |
9,332.1926 USDC |
9,600.5090 USDC |
9,424.5536 USDC |
| 2020-05-28 |
9,374.7432 USDC |
740.0847 BTC |
9,207.0000 USDC |
9,113.7304 USDC |
9,623.1564 USDC |
9,572.2722 USDC |
| 2020-05-27 |
9,083.0055 USDC |
599.9930 BTC |
8,839.6064 USDC |
8,811.9987 USDC |
9,223.0000 USDC |
9,207.0000 USDC |
| 2020-05-26 |
8,837.6478 USDC |
539.8425 BTC |
8,895.7933 USDC |
8,699.1641 USDC |
9,007.3606 USDC |
8,840.1597 USDC |
| 2020-05-25 |
8,823.0075 USDC |
632.1732 BTC |
8,717.1245 USDC |
8,639.2000 USDC |
8,969.2486 USDC |
8,894.0137 USDC |
| 2020-05-24 |
9,065.3629 USDC |
624.8271 BTC |
9,177.3497 USDC |
8,689.2000 USDC |
9,304.4449 USDC |
8,717.5602 USDC |
| 2020-05-23 |
9,202.3466 USDC |
361.0666 BTC |
9,171.2784 USDC |
9,092.7433 USDC |
9,308.2760 USDC |
9,175.5920 USDC |
| 2020-05-22 |
9,128.9113 USDC |
452.3525 BTC |
9,052.1627 USDC |
8,934.8053 USDC |
9,264.5503 USDC |
9,167.8039 USDC |
| 2020-05-21 |
9,151.8465 USDC |
627.0011 BTC |
9,509.7906 USDC |
8,800.6565 USDC |
9,562.1296 USDC |
9,058.8037 USDC |
| 2020-05-20 |
9,596.3294 USDC |
515.7298 BTC |
9,788.4534 USDC |
9,304.6500 USDC |
9,836.8471 USDC |
9,510.1679 USDC |
| 2020-05-19 |
9,679.8656 USDC |
593.0427 BTC |
9,727.1438 USDC |
9,470.5486 USDC |
9,894.5554 USDC |
9,782.2880 USDC |
| 2020-05-18 |
9,724.0977 USDC |
590.7905 BTC |
9,677.1599 USDC |
9,450.0000 USDC |
9,957.6500 USDC |
9,726.8878 USDC |
| 2020-05-17 |
9,618.2230 USDC |
452.8260 BTC |
9,379.8256 USDC |
9,327.9104 USDC |
9,885.6900 USDC |
9,674.8795 USDC |
| 2020-05-16 |
9,403.0659 USDC |
320.4892 BTC |
9,306.6416 USDC |
9,217.4258 USDC |
9,584.8860 USDC |
9,380.0601 USDC |
| 2020-05-15 |
9,495.7688 USDC |
537.5994 BTC |
9,800.0000 USDC |
9,150.8704 USDC |
9,843.3569 USDC |
9,306.1761 USDC |
| 2020-05-14 |
9,665.9207 USDC |
630.0258 BTC |
9,322.7464 USDC |
9,264.3394 USDC |
9,947.5978 USDC |
9,791.4866 USDC |
| 2020-05-13 |
9,077.2927 USDC |
436.8366 BTC |
8,809.9012 USDC |
8,805.2648 USDC |
9,406.2385 USDC |
9,323.2124 USDC |
| 2020-05-12 |
8,784.4298 USDC |
819.3655 BTC |
8,544.6995 USDC |
8,544.6995 USDC |
8,975.6363 USDC |
8,820.3608 USDC |
| 2020-05-11 |
8,723.0114 USDC |
1,370.5284 BTC |
8,735.1775 USDC |
8,201.4103 USDC |
9,168.0733 USDC |
8,577.0644 USDC |
| 2020-05-10 |
8,676.1887 USDC |
1,490.9996 BTC |
9,536.3052 USDC |
8,082.3372 USDC |
9,557.3694 USDC |
8,741.1052 USDC |
| 2020-05-09 |
9,710.7488 USDC |
636.0871 BTC |
9,812.5541 USDC |
9,522.7476 USDC |
9,917.8715 USDC |
9,542.5044 USDC |
| 2020-05-08 |
9,918.2938 USDC |
873.2970 BTC |
10,002.8319 USDC |
9,728.8191 USDC |
10,047.1146 USDC |
9,823.3000 USDC |
| 2020-05-07 |
9,572.6354 USDC |
1,161.7567 BTC |
9,155.8135 USDC |
9,044.5478 USDC |
10,076.0162 USDC |
9,993.6932 USDC |
| 2020-05-06 |
9,184.4713 USDC |
1,018.3356 BTC |
9,026.7890 USDC |
8,920.0000 USDC |
9,415.1036 USDC |
9,162.5389 USDC |
| 2020-05-05 |
8,937.9453 USDC |
909.9968 BTC |
8,886.7928 USDC |
8,775.1875 USDC |
9,119.6059 USDC |
9,028.1417 USDC |
| 2020-05-04 |
8,757.2546 USDC |
1,122.5672 BTC |
8,913.3728 USDC |
8,536.2091 USDC |
8,965.2489 USDC |
8,888.0864 USDC |