Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2019-10-15 8,243.9300 USDC 637.4111 BTC 8,355.2434 USDC 8,100.0000 USDC 8,419.3208 USDC 8,161.4080 USDC
2019-10-14 8,310.4776 USDC 324.6763 BTC 8,275.5725 USDC 8,218.3900 USDC 8,399.8786 USDC 8,354.1090 USDC
2019-10-13 8,326.7169 USDC 315.6551 BTC 8,313.5803 USDC 8,155.0000 USDC 8,465.8138 USDC 8,283.3841 USDC
2019-10-12 8,331.5448 USDC 180.0004 BTC 8,283.3244 USDC 8,270.0000 USDC 8,410.0000 USDC 8,313.5803 USDC
2019-10-11 8,461.7381 USDC 934.3348 BTC 8,587.4294 USDC 8,229.4516 USDC 8,817.5240 USDC 8,248.6535 USDC
2019-10-10 8,559.1911 USDC 470.5497 BTC 8,585.6416 USDC 8,453.8462 USDC 8,658.8725 USDC 8,585.9293 USDC
2019-10-09 8,395.2464 USDC 975.9384 BTC 8,182.0633 USDC 8,121.1253 USDC 8,650.0000 USDC 8,585.6416 USDC
2019-10-08 8,198.5375 USDC 512.4629 BTC 8,212.3000 USDC 8,118.0000 USDC 8,327.6723 USDC 8,181.7678 USDC
2019-10-07 8,074.3993 USDC 514.8554 BTC 7,863.4861 USDC 7,778.0000 USDC 8,311.7774 USDC 8,209.4982 USDC
2019-10-06 7,934.9069 USDC 375.2311 BTC 8,149.1000 USDC 7,780.0000 USDC 8,170.8000 USDC 7,874.4875 USDC
2019-10-05 8,079.0600 USDC 311.9110 BTC 8,162.0240 USDC 8,013.7875 USDC 8,192.1481 USDC 8,149.1000 USDC
2019-10-04 8,128.8522 USDC 461.9081 BTC 8,240.8234 USDC 8,011.0000 USDC 8,240.8234 USDC 8,165.5000 USDC
2019-10-03 8,215.3726 USDC 713.5318 BTC 8,389.4455 USDC 8,078.8400 USDC 8,415.9744 USDC 8,237.8821 USDC
2019-10-02 8,248.9817 USDC 470.2381 BTC 8,327.7691 USDC 8,173.3553 USDC 8,386.6370 USDC 8,376.1834 USDC
2019-10-01 8,376.0859 USDC 425.2069 BTC 8,310.0000 USDC 8,200.8026 USDC 8,527.3700 USDC 8,327.7531 USDC
2019-09-30 8,048.2924 USDC 500.8821 BTC 8,052.0663 USDC 7,691.6042 USDC 8,350.0000 USDC 8,295.3822 USDC
2019-09-29 8,034.2771 USDC 218.0463 BTC 8,231.2400 USDC 7,908.9504 USDC 8,235.5044 USDC 8,049.5582 USDC
2019-09-28 8,161.9850 USDC 258.6887 BTC 8,199.9980 USDC 8,026.6018 USDC 8,323.4100 USDC 8,235.7029 USDC
2019-09-27 8,005.1684 USDC 397.2228 BTC 8,069.7104 USDC 7,865.0000 USDC 8,282.0000 USDC 8,198.2560 USDC
2019-09-26 8,118.4149 USDC 825.3420 BTC 8,428.8722 USDC 7,755.0000 USDC 8,454.0331 USDC 8,069.4083 USDC
2019-09-25 8,457.3804 USDC 435.9614 BTC 8,548.2527 USDC 8,233.8165 USDC 8,755.0000 USDC 8,447.9654 USDC
2019-09-24 8,848.5789 USDC 1,365.8975 BTC 9,689.0273 USDC 8,081.3223 USDC 9,774.3460 USDC 8,556.1065 USDC
2019-09-23 9,845.8918 USDC 299.3358 BTC 10,051.5963 USDC 9,633.5010 USDC 10,057.4508 USDC 9,689.0273 USDC
2019-09-22 9,963.4046 USDC 79.0524 BTC 9,987.0377 USDC 9,850.3725 USDC 10,077.5642 USDC 10,051.6093 USDC
2019-09-21 10,013.0545 USDC 117.3734 BTC 10,163.7929 USDC 9,921.1641 USDC 10,176.0000 USDC 9,987.0967 USDC
2019-09-20 10,160.4473 USDC 295.7454 BTC 10,296.4406 USDC 10,070.8716 USDC 10,308.4283 USDC 10,176.0000 USDC
2019-09-19 9,937.1197 USDC 707.6179 BTC 10,158.4856 USDC 9,616.1807 USDC 10,360.0000 USDC 10,295.4811 USDC
2019-09-18 10,191.1498 USDC 178.9656 BTC 10,194.7495 USDC 10,063.7779 USDC 10,254.2355 USDC 10,158.4856 USDC
2019-09-17 10,221.2960 USDC 127.6291 BTC 10,257.7779 USDC 10,149.0000 USDC 10,273.5918 USDC 10,200.0549 USDC
2019-09-16 10,213.6943 USDC 166.9597 BTC 10,315.3478 USDC 10,067.7254 USDC 10,378.7000 USDC 10,277.0000 USDC
2019-09-15 10,312.7050 USDC 56.6232 BTC 10,356.2360 USDC 10,265.3071 USDC 10,389.4040 USDC 10,294.1473 USDC
2019-09-14 10,346.9508 USDC 116.2098 BTC 10,360.6256 USDC 10,250.0000 USDC 10,430.3035 USDC 10,356.2360 USDC
2019-09-13 10,277.4360 USDC 369.5364 BTC 10,415.8821 USDC 10,111.0000 USDC 10,449.0051 USDC 10,352.2447 USDC
2019-09-12 10,265.9561 USDC 197.0501 BTC 10,167.1502 USDC 10,040.8172 USDC 10,465.5967 USDC 10,412.7573 USDC
2019-09-11 10,038.7274 USDC 319.9561 BTC 10,079.1098 USDC 9,876.4085 USDC 10,259.9432 USDC 10,167.1502 USDC
2019-09-10 10,194.9573 USDC 342.0906 BTC 10,315.0000 USDC 9,925.0000 USDC 10,390.5126 USDC 10,113.0371 USDC
2019-09-09 10,276.8702 USDC 394.6969 BTC 10,415.4464 USDC 10,070.0000 USDC 10,537.5540 USDC 10,315.6621 USDC
2019-09-08 10,386.3067 USDC 216.5880 BTC 10,494.4995 USDC 10,220.6175 USDC 10,598.9806 USDC 10,403.6209 USDC
2019-09-07 10,413.4398 USDC 297.8773 BTC 10,322.1818 USDC 10,299.9676 USDC 10,569.2658 USDC 10,482.6270 USDC
2019-09-06 10,625.9291 USDC 579.0648 BTC 10,600.1370 USDC 10,200.0000 USDC 10,945.0000 USDC 10,330.4332 USDC
2019-09-05 10,574.8784 USDC 249.7396 BTC 10,589.4620 USDC 10,477.8265 USDC 10,662.4513 USDC 10,574.1540 USDC
2019-09-04 10,565.7414 USDC 506.4829 BTC 10,633.8560 USDC 10,388.8788 USDC 10,829.3313 USDC 10,587.6370 USDC
2019-09-03 10,589.3487 USDC 536.6778 BTC 10,391.7833 USDC 10,289.1503 USDC 10,770.0899 USDC 10,615.9238 USDC
2019-09-02 10,143.2907 USDC 306.5576 BTC 9,768.3817 USDC 9,751.6172 USDC 10,465.5300 USDC 10,395.2782 USDC
2019-09-01 9,653.4020 USDC 86.5720 BTC 9,590.3448 USDC 9,545.0000 USDC 9,814.8914 USDC 9,768.3817 USDC
2019-08-31 9,579.8986 USDC 123.4423 BTC 9,567.1976 USDC 9,434.0588 USDC 9,652.1066 USDC 9,590.3448 USDC
2019-08-30 9,554.9223 USDC 242.2492 BTC 9,494.7269 USDC 9,351.6926 USDC 9,686.9565 USDC 9,588.6021 USDC
2019-08-29 9,496.9633 USDC 627.4161 BTC 9,705.5515 USDC 9,321.7564 USDC 9,713.5784 USDC 9,483.4955 USDC
2019-08-28 9,877.0193 USDC 504.4535 BTC 10,173.9862 USDC 9,555.8272 USDC 10,280.0000 USDC 9,740.0970 USDC
2019-08-27 10,150.2688 USDC 262.8299 BTC 10,364.0000 USDC 10,023.2034 USDC 10,364.0000 USDC 10,175.3462 USDC