Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
11,600.9923 USDC |
267.3457 BTC |
11,900.0000 USDC |
11,133.2299 USDC |
11,941.9636 USDC |
11,386.3071 USDC |
| 2020-08-10 |
11,861.1886 USDC |
421.4221 BTC |
11,691.2616 USDC |
11,477.4358 USDC |
12,079.6491 USDC |
11,899.3210 USDC |
| 2020-08-09 |
11,655.0073 USDC |
106.3785 BTC |
11,781.0218 USDC |
11,537.0781 USDC |
11,803.2190 USDC |
11,688.3387 USDC |
| 2020-08-08 |
11,675.6151 USDC |
96.3835 BTC |
11,596.7799 USDC |
11,523.4504 USDC |
11,818.4368 USDC |
11,775.5304 USDC |
| 2020-08-07 |
11,645.5963 USDC |
219.4546 BTC |
11,770.5966 USDC |
11,339.2000 USDC |
11,916.0000 USDC |
11,603.4043 USDC |
| 2020-08-06 |
11,761.8809 USDC |
133.2818 BTC |
11,757.1947 USDC |
11,578.3523 USDC |
11,911.8314 USDC |
11,771.2069 USDC |
| 2020-08-05 |
11,493.3131 USDC |
208.1773 BTC |
11,196.8042 USDC |
11,087.8760 USDC |
11,798.2340 USDC |
11,754.7025 USDC |
| 2020-08-04 |
11,223.1694 USDC |
140.2005 BTC |
11,226.1711 USDC |
11,005.6215 USDC |
11,414.4545 USDC |
11,193.7333 USDC |
| 2020-08-03 |
11,233.3631 USDC |
209.0567 BTC |
11,072.2860 USDC |
10,945.1692 USDC |
11,480.9480 USDC |
11,230.2032 USDC |
| 2020-08-02 |
11,283.5579 USDC |
656.9661 BTC |
11,833.4678 USDC |
10,589.2000 USDC |
12,123.0166 USDC |
11,057.6282 USDC |
| 2020-08-01 |
11,633.5635 USDC |
369.2071 BTC |
11,348.9290 USDC |
11,234.2365 USDC |
11,880.5330 USDC |
11,817.4689 USDC |
| 2020-07-31 |
11,271.2590 USDC |
206.9859 BTC |
11,124.1458 USDC |
10,972.0207 USDC |
11,451.1786 USDC |
11,340.8273 USDC |
| 2020-07-30 |
11,027.7352 USDC |
114.1629 BTC |
11,094.6476 USDC |
10,842.1860 USDC |
11,182.9270 USDC |
11,110.0000 USDC |
| 2020-07-29 |
11,116.1577 USDC |
158.7535 BTC |
10,930.9446 USDC |
10,861.0668 USDC |
11,350.0000 USDC |
11,103.1367 USDC |
| 2020-07-28 |
11,012.2821 USDC |
261.9002 BTC |
11,046.3645 USDC |
10,575.8398 USDC |
11,235.3603 USDC |
10,928.7865 USDC |
| 2020-07-27 |
10,652.1757 USDC |
796.5998 BTC |
9,938.2519 USDC |
9,930.7925 USDC |
11,393.3578 USDC |
11,045.6536 USDC |
| 2020-07-26 |
9,951.9846 USDC |
269.1103 BTC |
9,705.6912 USDC |
9,659.7189 USDC |
10,185.0000 USDC |
9,938.2519 USDC |
| 2020-07-25 |
9,652.5611 USDC |
79.4251 BTC |
9,550.0704 USDC |
9,535.6689 USDC |
9,745.1114 USDC |
9,707.1652 USDC |
| 2020-07-24 |
9,553.6659 USDC |
124.4026 BTC |
9,611.3491 USDC |
9,473.7074 USDC |
9,644.5931 USDC |
9,550.0704 USDC |
| 2020-07-23 |
9,542.8800 USDC |
140.3533 BTC |
9,528.4204 USDC |
9,458.4493 USDC |
9,671.0848 USDC |
9,611.8168 USDC |
| 2020-07-22 |
9,394.3408 USDC |
118.3891 BTC |
9,394.7695 USDC |
9,280.2538 USDC |
9,556.4961 USDC |
9,536.6163 USDC |
| 2020-07-21 |
9,331.8794 USDC |
216.3121 BTC |
9,160.4743 USDC |
9,155.3720 USDC |
9,434.7428 USDC |
9,390.5323 USDC |
| 2020-07-20 |
9,166.2214 USDC |
80.2563 BTC |
9,216.0759 USDC |
9,132.8203 USDC |
9,223.1906 USDC |
9,160.8741 USDC |
| 2020-07-19 |
9,162.4429 USDC |
97.6379 BTC |
9,169.1515 USDC |
9,103.8811 USDC |
9,236.1235 USDC |
9,216.0380 USDC |
| 2020-07-18 |
9,163.3432 USDC |
97.0838 BTC |
9,146.8288 USDC |
9,124.1920 USDC |
9,206.0118 USDC |
9,171.5151 USDC |
| 2020-07-17 |
9,131.9538 USDC |
79.0097 BTC |
9,130.4389 USDC |
9,076.2801 USDC |
9,177.3579 USDC |
9,150.4878 USDC |
| 2020-07-16 |
9,112.3909 USDC |
132.4970 BTC |
9,188.0385 USDC |
9,033.9059 USDC |
9,214.1396 USDC |
9,128.8486 USDC |
| 2020-07-15 |
9,208.3455 USDC |
174.8546 BTC |
9,256.7081 USDC |
9,155.6725 USDC |
9,274.0591 USDC |
9,189.3362 USDC |
| 2020-07-14 |
9,209.3973 USDC |
142.2931 BTC |
9,233.6096 USDC |
9,104.0000 USDC |
9,274.8748 USDC |
9,254.0665 USDC |
| 2020-07-13 |
9,280.7314 USDC |
99.3405 BTC |
9,310.6745 USDC |
9,196.7045 USDC |
9,353.7139 USDC |
9,233.3938 USDC |
| 2020-07-12 |
9,247.8407 USDC |
75.5581 BTC |
9,232.8028 USDC |
9,156.7415 USDC |
9,341.0469 USDC |
9,288.9180 USDC |
| 2020-07-11 |
9,226.0952 USDC |
36.2412 BTC |
9,284.7924 USDC |
9,177.4739 USDC |
9,289.0037 USDC |
9,232.2087 USDC |
| 2020-07-10 |
9,200.6737 USDC |
72.9456 BTC |
9,237.0732 USDC |
9,121.2119 USDC |
9,313.6262 USDC |
9,285.1894 USDC |
| 2020-07-09 |
9,306.7883 USDC |
217.6857 BTC |
9,440.5282 USDC |
9,164.0579 USDC |
9,444.9570 USDC |
9,240.2226 USDC |
| 2020-07-08 |
9,389.4651 USDC |
124.0950 BTC |
9,262.3505 USDC |
9,232.6270 USDC |
9,475.5244 USDC |
9,440.7690 USDC |
| 2020-07-07 |
9,266.8088 USDC |
53.8942 BTC |
9,345.7339 USDC |
9,204.6122 USDC |
9,378.1445 USDC |
9,251.1178 USDC |
| 2020-07-06 |
9,242.5192 USDC |
139.1874 BTC |
9,074.1633 USDC |
9,063.1103 USDC |
9,371.7533 USDC |
9,344.5658 USDC |
| 2020-07-05 |
9,056.6401 USDC |
37.1517 BTC |
9,141.3059 USDC |
8,918.3621 USDC |
9,143.3244 USDC |
9,078.2755 USDC |
| 2020-07-04 |
9,105.0660 USDC |
48.0186 BTC |
9,048.1972 USDC |
9,046.7859 USDC |
9,191.8224 USDC |
9,136.0057 USDC |
| 2020-07-03 |
9,090.6822 USDC |
56.1139 BTC |
9,088.9275 USDC |
9,044.3599 USDC |
9,125.6657 USDC |
9,062.7280 USDC |
| 2020-07-02 |
9,113.5200 USDC |
133.4250 BTC |
9,240.4034 USDC |
8,939.8311 USDC |
9,266.6667 USDC |
9,088.9274 USDC |
| 2020-07-01 |
9,193.1227 USDC |
117.2721 BTC |
9,129.2733 USDC |
9,096.9697 USDC |
9,290.9091 USDC |
9,239.8885 USDC |
| 2020-06-30 |
9,136.6663 USDC |
77.3290 BTC |
9,193.9394 USDC |
9,064.2567 USDC |
9,199.2210 USDC |
9,133.0534 USDC |
| 2020-06-29 |
9,118.6679 USDC |
101.2202 BTC |
9,121.2121 USDC |
9,021.4609 USDC |
9,228.7989 USDC |
9,185.4499 USDC |
| 2020-06-28 |
9,049.7858 USDC |
89.3181 BTC |
9,000.0000 USDC |
8,932.6003 USDC |
9,189.2000 USDC |
9,116.1103 USDC |
| 2020-06-27 |
9,016.1996 USDC |
117.7327 BTC |
9,145.4545 USDC |
8,825.8825 USDC |
9,180.0000 USDC |
9,007.3285 USDC |
| 2020-06-26 |
9,171.3379 USDC |
182.2428 BTC |
9,230.1276 USDC |
9,030.2673 USDC |
9,284.2824 USDC |
9,149.0597 USDC |
| 2020-06-25 |
9,197.4939 USDC |
209.6812 BTC |
9,272.3619 USDC |
8,986.1888 USDC |
9,338.6722 USDC |
9,239.6566 USDC |
| 2020-06-24 |
9,380.8493 USDC |
248.9321 BTC |
9,628.0000 USDC |
9,196.1223 USDC |
9,665.5388 USDC |
9,288.2913 USDC |
| 2020-06-23 |
9,651.0945 USDC |
92.4348 BTC |
9,687.3729 USDC |
9,573.0556 USDC |
9,720.0335 USDC |
9,618.9176 USDC |