Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2020-01-28 9,068.8257 USDC 1,134.3844 BTC 8,894.7465 USDC 8,890.0000 USDC 9,409.0000 USDC 9,387.1087 USDC
2020-01-27 8,742.6261 USDC 1,080.1617 BTC 8,599.2112 USDC 8,557.2855 USDC 8,986.6263 USDC 8,894.7465 USDC
2020-01-26 8,463.1983 USDC 572.5637 BTC 8,317.8889 USDC 8,279.1228 USDC 8,599.7150 USDC 8,596.6183 USDC
2020-01-25 8,320.8133 USDC 474.7772 BTC 8,425.9351 USDC 8,253.0590 USDC 8,433.1801 USDC 8,321.2507 USDC
2020-01-24 8,379.8590 USDC 680.3888 BTC 8,389.6226 USDC 8,222.5325 USDC 8,511.1605 USDC 8,425.9351 USDC
2020-01-23 8,416.4461 USDC 839.7355 BTC 8,658.8706 USDC 8,265.4797 USDC 8,668.4960 USDC 8,386.8444 USDC
2020-01-22 8,665.0740 USDC 775.3763 BTC 8,720.5465 USDC 8,572.9796 USDC 8,800.1947 USDC 8,658.7629 USDC
2020-01-21 8,636.9928 USDC 1,012.5108 BTC 8,625.8710 USDC 8,477.3102 USDC 8,765.1382 USDC 8,715.8853 USDC
2020-01-20 8,634.1247 USDC 795.6229 BTC 8,706.0257 USDC 8,508.1901 USDC 8,734.8763 USDC 8,625.8710 USDC
2020-01-19 8,803.6296 USDC 1,092.1849 BTC 8,906.4094 USDC 8,462.1962 USDC 9,187.5302 USDC 8,695.7012 USDC
2020-01-18 8,881.6592 USDC 993.8332 BTC 8,897.6911 USDC 8,800.1166 USDC 8,976.6051 USDC 8,906.4094 USDC
2020-01-17 8,865.7578 USDC 1,360.3857 BTC 8,715.6567 USDC 8,661.7337 USDC 9,016.6113 USDC 8,899.1962 USDC
2020-01-16 8,667.3359 USDC 1,218.9654 BTC 8,813.7386 USDC 8,575.9800 USDC 8,848.7647 USDC 8,717.2807 USDC
2020-01-15 8,749.6402 USDC 1,444.5239 BTC 8,808.7886 USDC 8,555.8257 USDC 8,905.0000 USDC 8,814.3168 USDC
2020-01-14 8,579.9299 USDC 1,861.0063 BTC 8,104.3057 USDC 8,104.2914 USDC 8,865.2603 USDC 8,808.7886 USDC
2020-01-13 8,102.8404 USDC 602.7234 BTC 8,182.1960 USDC 8,042.9846 USDC 8,191.6435 USDC 8,102.4471 USDC
2020-01-12 8,106.8658 USDC 564.6538 BTC 8,020.1465 USDC 7,960.0000 USDC 8,185.0000 USDC 8,182.1960 USDC
2020-01-11 8,127.5176 USDC 557.3115 BTC 8,198.7424 USDC 7,997.1090 USDC 8,286.5665 USDC 8,022.9688 USDC
2020-01-10 7,929.2255 USDC 936.5126 BTC 7,810.2224 USDC 7,666.1920 USDC 8,196.3323 USDC 8,196.3323 USDC
2020-01-09 7,880.9887 USDC 553.6578 BTC 8,046.7386 USDC 7,746.0477 USDC 8,046.7386 USDC 7,810.2224 USDC
2020-01-08 8,212.2664 USDC 1,075.7647 BTC 8,149.5936 USDC 7,869.2905 USDC 8,454.0000 USDC 8,038.3338 USDC
2020-01-07 7,932.6970 USDC 1,001.9029 BTC 7,755.7074 USDC 7,728.8025 USDC 8,214.0000 USDC 8,158.5767 USDC
2020-01-06 7,554.0087 USDC 833.8868 BTC 7,344.9558 USDC 7,341.4385 USDC 7,803.2115 USDC 7,755.7074 USDC
2020-01-05 7,431.9138 USDC 1,553.6117 BTC 7,347.6593 USDC 7,315.0000 USDC 7,494.8451 USDC 7,352.1807 USDC
2020-01-04 7,324.1843 USDC 1,414.9868 BTC 7,340.0000 USDC 7,260.0000 USDC 7,395.0000 USDC 7,347.9592 USDC
2020-01-03 7,182.1424 USDC 1,162.6525 BTC 6,941.6030 USDC 6,843.4604 USDC 7,398.0000 USDC 7,340.0000 USDC
2020-01-02 7,063.0824 USDC 631.4488 BTC 7,174.4898 USDC 6,910.0443 USDC 7,187.6257 USDC 6,941.2225 USDC
2020-01-01 7,197.2001 USDC 419.5618 BTC 7,169.0050 USDC 7,150.9347 USDC 7,231.6327 USDC 7,178.5714 USDC
2019-12-31 7,208.3316 USDC 422.4459 BTC 7,219.8274 USDC 7,113.0772 USDC 7,297.1800 USDC 7,169.6426 USDC
2019-12-30 7,299.8361 USDC 648.2957 BTC 7,380.5951 USDC 7,200.6500 USDC 7,385.7851 USDC 7,223.7915 USDC
2019-12-29 7,349.4025 USDC 794.1375 BTC 7,297.5074 USDC 7,277.0000 USDC 7,513.3471 USDC 7,383.7616 USDC
2019-12-28 7,289.5824 USDC 551.3995 BTC 7,240.9850 USDC 7,231.0584 USDC 7,349.9990 USDC 7,299.5974 USDC
2019-12-27 7,184.2592 USDC 551.4244 BTC 7,195.6800 USDC 7,050.3633 USDC 7,250.0000 USDC 7,241.3464 USDC
2019-12-26 7,224.1159 USDC 567.2170 BTC 7,193.8528 USDC 7,143.5723 USDC 7,423.7908 USDC 7,195.6800 USDC
2019-12-25 7,207.5934 USDC 665.6664 BTC 7,246.9790 USDC 7,121.6200 USDC 7,265.3196 USDC 7,186.7608 USDC
2019-12-24 7,327.2162 USDC 602.0346 BTC 7,316.0000 USDC 7,159.3793 USDC 7,420.0000 USDC 7,253.8710 USDC
2019-12-23 7,536.6860 USDC 698.6013 BTC 7,513.3471 USDC 7,266.0000 USDC 7,686.0322 USDC 7,323.9921 USDC
2019-12-22 7,227.0452 USDC 779.8892 BTC 7,132.0246 USDC 7,124.4089 USDC 7,519.0000 USDC 7,512.9129 USDC
2019-12-21 7,144.0466 USDC 502.2569 BTC 7,187.7654 USDC 7,116.7742 USDC 7,191.2913 USDC 7,131.7225 USDC
2019-12-20 7,157.7081 USDC 762.2854 BTC 7,154.0564 USDC 7,078.7882 USDC 7,211.6280 USDC 7,191.5793 USDC
2019-12-19 7,152.3563 USDC 425.5531 BTC 7,288.4204 USDC 7,044.6637 USDC 7,370.5947 USDC 7,154.0564 USDC
2019-12-18 6,799.6806 USDC 820.9612 BTC 6,614.9880 USDC 6,429.6823 USDC 7,447.0000 USDC 7,282.3327 USDC
2019-12-17 6,757.6824 USDC 633.0669 BTC 6,878.7379 USDC 6,551.3040 USDC 6,931.4347 USDC 6,615.7519 USDC
2019-12-16 7,028.1613 USDC 693.1488 BTC 7,113.5599 USDC 6,814.0010 USDC 7,139.1461 USDC 6,877.4919 USDC
2019-12-15 7,089.1844 USDC 655.0599 BTC 7,062.0000 USDC 7,009.2764 USDC 7,193.8776 USDC 7,112.1755 USDC
2019-12-14 7,124.4910 USDC 624.5490 BTC 7,248.0764 USDC 7,000.0000 USDC 7,266.3658 USDC 7,062.0000 USDC
2019-12-13 7,226.7221 USDC 1,098.6548 BTC 7,188.9269 USDC 7,181.0000 USDC 7,300.6602 USDC 7,251.3478 USDC
2019-12-12 7,169.6017 USDC 568.3088 BTC 7,201.8236 USDC 7,075.0000 USDC 7,294.0000 USDC 7,186.4353 USDC
2019-12-11 7,203.9649 USDC 593.0214 BTC 7,222.2481 USDC 7,128.3370 USDC 7,269.6301 USDC 7,203.4992 USDC
2019-12-10 7,293.3946 USDC 713.5321 BTC 7,341.8978 USDC 7,158.9352 USDC 7,410.8768 USDC 7,222.2481 USDC