Identifier on Poloniex: USDC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-30 |
10,728.1087 USDC |
112.2414 BTC |
10,842.0178 USDC |
10,663.1101 USDC |
10,842.0178 USDC |
10,768.0000 USDC |
2020-09-29 |
10,723.4518 USDC |
183.2960 BTC |
10,666.3261 USDC |
10,629.6587 USDC |
10,860.9000 USDC |
10,842.6304 USDC |
2020-09-28 |
10,854.7586 USDC |
168.8722 BTC |
10,798.0000 USDC |
10,635.8141 USDC |
10,947.9206 USDC |
10,695.9576 USDC |
2020-09-27 |
10,722.0406 USDC |
165.6243 BTC |
10,728.4819 USDC |
10,592.6495 USDC |
10,798.3147 USDC |
10,776.4567 USDC |
2020-09-26 |
10,733.6795 USDC |
89.0817 BTC |
10,691.5300 USDC |
10,655.0764 USDC |
10,833.0000 USDC |
10,730.5376 USDC |
2020-09-25 |
10,632.0670 USDC |
156.1728 BTC |
10,745.8577 USDC |
10,554.7251 USDC |
10,758.0428 USDC |
10,684.7934 USDC |
2020-09-24 |
10,526.8260 USDC |
195.5021 BTC |
10,237.9618 USDC |
10,200.0000 USDC |
10,791.4317 USDC |
10,733.8826 USDC |
2020-09-23 |
10,372.2697 USDC |
174.2688 BTC |
10,531.6910 USDC |
10,139.2000 USDC |
10,535.2618 USDC |
10,227.3805 USDC |
2020-09-22 |
10,467.6095 USDC |
69.1919 BTC |
10,433.0630 USDC |
10,353.0000 USDC |
10,570.4835 USDC |
10,532.4198 USDC |
2020-09-21 |
10,527.3043 USDC |
225.5155 BTC |
10,903.2805 USDC |
10,291.8742 USDC |
10,976.6476 USDC |
10,409.9639 USDC |
2020-09-20 |
10,894.3980 USDC |
114.8919 BTC |
11,071.5651 USDC |
10,764.9719 USDC |
11,071.5651 USDC |
10,917.8902 USDC |
2020-09-19 |
11,032.6670 USDC |
57.0815 BTC |
10,938.1486 USDC |
10,891.1024 USDC |
11,174.9079 USDC |
11,081.8110 USDC |
2020-09-18 |
10,919.4853 USDC |
104.5039 BTC |
10,941.8986 USDC |
10,813.5112 USDC |
11,034.4747 USDC |
10,932.5662 USDC |
2020-09-17 |
10,864.7388 USDC |
121.3246 BTC |
10,938.2614 USDC |
10,751.0000 USDC |
11,040.2418 USDC |
10,940.7613 USDC |
2020-09-16 |
10,940.4953 USDC |
175.1969 BTC |
10,777.8564 USDC |
10,672.5483 USDC |
11,090.6952 USDC |
10,951.1186 USDC |
2020-09-15 |
10,776.9453 USDC |
194.6716 BTC |
10,669.4879 USDC |
10,623.2951 USDC |
10,929.3822 USDC |
10,783.6269 USDC |
2020-09-14 |
10,530.2545 USDC |
280.4180 BTC |
10,332.6344 USDC |
10,247.5208 USDC |
10,754.7651 USDC |
10,670.1033 USDC |
2020-09-13 |
10,369.4600 USDC |
130.6546 BTC |
10,445.0858 USDC |
10,212.1344 USDC |
10,580.4367 USDC |
10,331.8595 USDC |
2020-09-12 |
10,406.2311 USDC |
78.6561 BTC |
10,388.9984 USDC |
10,271.0000 USDC |
10,477.6913 USDC |
10,439.2478 USDC |
2020-09-11 |
10,298.8383 USDC |
39.2077 BTC |
10,338.5987 USDC |
10,218.0305 USDC |
10,399.9407 USDC |
10,384.2301 USDC |
2020-09-10 |
10,336.7344 USDC |
115.0480 BTC |
10,224.3467 USDC |
10,224.3467 USDC |
10,484.3175 USDC |
10,344.7787 USDC |
2020-09-09 |
10,201.0931 USDC |
90.7477 BTC |
10,123.1059 USDC |
9,983.2532 USDC |
10,343.7742 USDC |
10,225.3249 USDC |
2020-09-08 |
10,051.2314 USDC |
136.5116 BTC |
10,383.6824 USDC |
9,850.0000 USDC |
10,433.5596 USDC |
10,117.6259 USDC |
2020-09-07 |
10,112.1628 USDC |
139.6471 BTC |
10,249.9408 USDC |
9,883.7269 USDC |
10,410.4959 USDC |
10,369.5402 USDC |
2020-09-06 |
10,207.7027 USDC |
86.1044 BTC |
10,157.5218 USDC |
10,015.8484 USDC |
10,347.6526 USDC |
10,259.5348 USDC |
2020-09-05 |
10,143.6864 USDC |
228.9359 BTC |
10,468.7057 USDC |
9,823.7153 USDC |
10,571.6658 USDC |
10,152.0497 USDC |
2020-09-04 |
10,305.9655 USDC |
329.3252 BTC |
10,178.6650 USDC |
9,909.5124 USDC |
10,633.9347 USDC |
10,480.0253 USDC |
2020-09-03 |
10,723.5305 USDC |
524.1072 BTC |
11,395.9001 USDC |
9,999.1400 USDC |
11,472.4138 USDC |
10,181.7545 USDC |
2020-09-02 |
11,463.9160 USDC |
207.1204 BTC |
11,912.8922 USDC |
11,160.0000 USDC |
11,948.1850 USDC |
11,403.3300 USDC |
2020-09-01 |
11,894.2167 USDC |
122.1851 BTC |
11,658.0151 USDC |
11,536.1227 USDC |
12,058.3591 USDC |
11,917.7131 USDC |
2020-08-31 |
11,702.9131 USDC |
72.8423 BTC |
11,715.0000 USDC |
11,581.0734 USDC |
11,781.1666 USDC |
11,654.2919 USDC |
2020-08-30 |
11,615.1428 USDC |
36.9994 BTC |
11,462.2448 USDC |
11,462.2448 USDC |
11,715.0000 USDC |
11,694.9096 USDC |
2020-08-29 |
11,504.2109 USDC |
45.1605 BTC |
11,539.8733 USDC |
11,436.6048 USDC |
11,583.2079 USDC |
11,491.8992 USDC |
2020-08-28 |
11,445.6502 USDC |
100.8166 BTC |
11,338.0000 USDC |
11,284.0493 USDC |
11,547.1076 USDC |
11,526.5665 USDC |
2020-08-27 |
11,310.5251 USDC |
134.0540 BTC |
11,465.1509 USDC |
11,135.6142 USDC |
11,583.6480 USDC |
11,334.1787 USDC |
2020-08-26 |
11,414.9169 USDC |
60.0593 BTC |
11,324.5976 USDC |
11,257.6239 USDC |
11,539.2000 USDC |
11,453.3046 USDC |
2020-08-25 |
11,406.7708 USDC |
145.4202 BTC |
11,760.6492 USDC |
11,120.8419 USDC |
11,769.9529 USDC |
11,333.3274 USDC |
2020-08-24 |
11,731.6592 USDC |
59.1672 BTC |
11,652.8459 USDC |
11,596.9864 USDC |
11,824.0000 USDC |
11,758.0000 USDC |
2020-08-23 |
11,631.6517 USDC |
81.3019 BTC |
11,675.0075 USDC |
11,523.3262 USDC |
11,710.7416 USDC |
11,657.6749 USDC |
2020-08-22 |
11,520.7753 USDC |
83.7675 BTC |
11,521.8842 USDC |
11,367.4588 USDC |
11,689.2000 USDC |
11,681.0510 USDC |
2020-08-21 |
11,695.6739 USDC |
82.7609 BTC |
11,860.0409 USDC |
11,489.2000 USDC |
11,884.0091 USDC |
11,507.2786 USDC |
2020-08-20 |
11,794.9392 USDC |
102.4468 BTC |
11,765.1274 USDC |
11,684.0931 USDC |
11,889.2000 USDC |
11,870.8162 USDC |
2020-08-19 |
11,754.4581 USDC |
197.4365 BTC |
11,955.1866 USDC |
11,570.9741 USDC |
12,020.8511 USDC |
11,758.9025 USDC |
2020-08-18 |
12,087.2256 USDC |
214.6336 BTC |
12,309.8601 USDC |
11,812.4814 USDC |
12,395.7315 USDC |
11,959.7889 USDC |
2020-08-17 |
12,159.7742 USDC |
240.1930 BTC |
11,920.0000 USDC |
11,776.5690 USDC |
12,476.4031 USDC |
12,294.7954 USDC |
2020-08-16 |
11,822.7766 USDC |
48.5888 BTC |
11,846.9902 USDC |
11,696.9290 USDC |
11,928.0000 USDC |
11,917.0000 USDC |
2020-08-15 |
11,852.3532 USDC |
109.4788 BTC |
11,768.0060 USDC |
11,684.2375 USDC |
11,985.3630 USDC |
11,874.4357 USDC |
2020-08-14 |
11,757.5663 USDC |
126.3640 BTC |
11,800.0000 USDC |
11,655.7088 USDC |
11,856.8811 USDC |
11,766.4802 USDC |
2020-08-13 |
11,560.3857 USDC |
198.1264 BTC |
11,567.0000 USDC |
11,275.0000 USDC |
11,799.0000 USDC |
11,775.5348 USDC |
2020-08-12 |
11,473.4411 USDC |
358.4053 BTC |
11,388.8032 USDC |
11,163.0256 USDC |
11,621.2027 USDC |
11,568.7356 USDC |