Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2019-03-15 3,890.9919 USDC 122.6974 BTC 3,858.3968 USDC 3,849.2320 USDC 3,910.0000 USDC 3,905.6200 USDC
2019-03-14 3,852.3180 USDC 219.2959 BTC 3,850.7584 USDC 3,788.8685 USDC 3,910.0973 USDC 3,857.0102 USDC
2019-03-13 3,851.8414 USDC 123.1597 BTC 3,863.9384 USDC 3,826.9446 USDC 3,874.7229 USDC 3,854.3656 USDC
2019-03-12 3,851.1465 USDC 176.0640 BTC 3,854.2593 USDC 3,800.0000 USDC 3,878.2909 USDC 3,862.9875 USDC
2019-03-11 3,854.7744 USDC 155.7156 BTC 3,898.0257 USDC 3,820.9762 USDC 3,911.0000 USDC 3,853.0000 USDC
2019-03-10 3,896.1551 USDC 57.8037 BTC 3,917.2882 USDC 3,874.6945 USDC 3,920.5300 USDC 3,904.8006 USDC
2019-03-09 3,903.6850 USDC 122.2395 BTC 3,837.4701 USDC 3,837.4701 USDC 3,942.1755 USDC 3,926.1357 USDC
2019-03-08 3,870.4956 USDC 291.1633 BTC 3,859.6444 USDC 3,777.0000 USDC 3,950.0000 USDC 3,841.8471 USDC
2019-03-07 3,870.1782 USDC 171.6904 BTC 3,860.0000 USDC 3,836.0086 USDC 3,891.0000 USDC 3,861.9276 USDC
2019-03-06 3,846.1931 USDC 190.4106 BTC 3,842.5000 USDC 3,810.5128 USDC 3,887.7153 USDC 3,853.9302 USDC
2019-03-05 3,793.5989 USDC 146.9582 BTC 3,707.0000 USDC 3,692.5798 USDC 3,866.9252 USDC 3,841.5500 USDC
2019-03-04 3,719.6807 USDC 86.1783 BTC 3,791.9260 USDC 3,672.0000 USDC 3,807.7830 USDC 3,705.5300 USDC
2019-03-03 3,798.2792 USDC 74.7278 BTC 3,814.1295 USDC 3,770.0000 USDC 3,820.3455 USDC 3,781.7751 USDC
2019-03-02 3,801.8075 USDC 46.5212 BTC 3,806.8862 USDC 3,763.8104 USDC 3,818.0902 USDC 3,814.4551 USDC
2019-03-01 3,819.6237 USDC 147.9073 BTC 3,793.7659 USDC 3,789.3000 USDC 3,840.0000 USDC 3,809.0313 USDC
2019-02-28 3,828.0404 USDC 300.4951 BTC 3,804.3914 USDC 3,753.7393 USDC 3,887.1845 USDC 3,793.2372 USDC
2019-02-27 3,736.8880 USDC 334.0303 BTC 3,790.1650 USDC 3,657.0000 USDC 3,822.0000 USDC 3,802.1121 USDC
2019-02-26 3,803.3188 USDC 283.8549 BTC 3,813.6665 USDC 3,763.4579 USDC 3,830.0000 USDC 3,799.3394 USDC
2019-02-25 3,797.5382 USDC 207.1567 BTC 3,728.7873 USDC 3,728.7873 USDC 3,860.9295 USDC 3,820.7827 USDC
2019-02-24 3,932.4414 USDC 743.9845 BTC 4,108.5313 USDC 3,721.9442 USDC 4,183.0000 USDC 3,726.3316 USDC
2019-02-23 4,038.4832 USDC 252.8349 BTC 3,940.0000 USDC 3,915.2665 USDC 4,150.0000 USDC 4,112.5079 USDC
2019-02-22 3,929.2552 USDC 110.1969 BTC 3,903.8396 USDC 3,895.0000 USDC 3,950.2100 USDC 3,946.2632 USDC
2019-02-21 3,920.7822 USDC 149.6201 BTC 3,936.4161 USDC 3,875.0000 USDC 3,982.7461 USDC 3,897.1907 USDC
2019-02-20 3,916.9818 USDC 239.3932 BTC 3,882.3018 USDC 3,864.4594 USDC 3,954.0851 USDC 3,934.8418 USDC
2019-02-19 3,911.2268 USDC 273.0571 BTC 3,873.5152 USDC 3,850.2778 USDC 3,975.3492 USDC 3,892.0825 USDC
2019-02-18 3,778.0970 USDC 495.0319 BTC 3,630.0000 USDC 3,629.9999 USDC 3,921.8272 USDC 3,874.7200 USDC
2019-02-17 3,593.5240 USDC 167.1448 BTC 3,586.2720 USDC 3,558.9097 USDC 3,669.6460 USDC 3,630.0000 USDC
2019-02-16 3,592.9223 USDC 98.9611 BTC 3,571.4128 USDC 3,571.2852 USDC 3,610.0000 USDC 3,589.7491 USDC
2019-02-15 3,573.3102 USDC 108.7791 BTC 3,563.7431 USDC 3,550.0000 USDC 3,617.9932 USDC 3,571.4701 USDC
2019-02-14 3,567.6194 USDC 83.2283 BTC 3,577.0000 USDC 3,536.0942 USDC 3,590.0000 USDC 3,565.4628 USDC
2019-02-13 3,576.2942 USDC 100.6641 BTC 3,589.1609 USDC 3,550.0000 USDC 3,623.0000 USDC 3,575.5879 USDC
2019-02-12 3,581.9574 USDC 216.8274 BTC 3,592.5831 USDC 3,548.3237 USDC 3,625.0400 USDC 3,589.1609 USDC
2019-02-11 3,603.3526 USDC 83.5148 BTC 3,652.0000 USDC 3,580.0298 USDC 3,652.0000 USDC 3,599.7683 USDC
2019-02-10 3,620.9895 USDC 326.2263 BTC 3,628.5995 USDC 3,583.6205 USDC 3,653.9000 USDC 3,650.0000 USDC
2019-02-09 3,622.1880 USDC 186.4521 BTC 3,614.8850 USDC 3,597.9480 USDC 3,636.0000 USDC 3,628.5995 USDC
2019-02-08 3,516.6550 USDC 485.2122 BTC 3,358.8000 USDC 3,342.0000 USDC 3,710.0000 USDC 3,625.0000 USDC
2019-02-07 3,358.0040 USDC 166.6875 BTC 3,369.2372 USDC 3,343.2723 USDC 3,380.0000 USDC 3,358.0000 USDC
2019-02-06 3,366.4306 USDC 245.6867 BTC 3,430.3700 USDC 3,341.8451 USDC 3,440.3100 USDC 3,368.5844 USDC
2019-02-05 3,417.1708 USDC 61.4509 BTC 3,412.0000 USDC 3,400.0000 USDC 3,433.0475 USDC 3,430.5000 USDC
2019-02-04 3,413.4428 USDC 50.4119 BTC 3,423.8329 USDC 3,398.0000 USDC 3,427.7900 USDC 3,422.0697 USDC
2019-02-03 3,429.7129 USDC 120.4124 BTC 3,462.0000 USDC 3,381.0000 USDC 3,477.9641 USDC 3,423.8330 USDC
2019-02-02 3,443.5940 USDC 81.9077 BTC 3,445.9700 USDC 3,410.1300 USDC 3,481.7512 USDC 3,477.9641 USDC
2019-02-01 3,418.5102 USDC 72.8504 BTC 3,414.3557 USDC 3,375.0000 USDC 3,456.7519 USDC 3,436.2144 USDC
2019-01-31 3,415.2421 USDC 164.5069 BTC 3,442.0000 USDC 3,395.7703 USDC 3,467.2792 USDC 3,414.3557 USDC
2019-01-30 3,421.0454 USDC 266.8694 BTC 3,393.0100 USDC 3,375.0000 USDC 3,458.3111 USDC 3,443.0000 USDC
2019-01-29 3,392.7872 USDC 239.4850 BTC 3,438.2035 USDC 3,344.0000 USDC 3,445.7633 USDC 3,403.0868 USDC
2019-01-28 3,429.0808 USDC 309.0649 BTC 3,529.0000 USDC 3,370.0000 USDC 3,539.5593 USDC 3,438.2000 USDC
2019-01-27 3,530.6192 USDC 87.7128 BTC 3,555.5900 USDC 3,473.1840 USDC 3,565.9800 USDC 3,544.9900 USDC
2019-01-26 3,597.6077 USDC 168.3740 BTC 3,571.0000 USDC 3,531.0239 USDC 3,665.7342 USDC 3,555.5900 USDC
2019-01-25 3,555.0204 USDC 186.5466 BTC 3,574.2859 USDC 3,520.5851 USDC 3,579.7600 USDC 3,560.6200 USDC