Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2020-09-30 10,728.1087 USDC 112.2414 BTC 10,842.0178 USDC 10,663.1101 USDC 10,842.0178 USDC 10,768.0000 USDC
2020-09-29 10,723.4518 USDC 183.2960 BTC 10,666.3261 USDC 10,629.6587 USDC 10,860.9000 USDC 10,842.6304 USDC
2020-09-28 10,854.7586 USDC 168.8722 BTC 10,798.0000 USDC 10,635.8141 USDC 10,947.9206 USDC 10,695.9576 USDC
2020-09-27 10,722.0406 USDC 165.6243 BTC 10,728.4819 USDC 10,592.6495 USDC 10,798.3147 USDC 10,776.4567 USDC
2020-09-26 10,733.6795 USDC 89.0817 BTC 10,691.5300 USDC 10,655.0764 USDC 10,833.0000 USDC 10,730.5376 USDC
2020-09-25 10,632.0670 USDC 156.1728 BTC 10,745.8577 USDC 10,554.7251 USDC 10,758.0428 USDC 10,684.7934 USDC
2020-09-24 10,526.8260 USDC 195.5021 BTC 10,237.9618 USDC 10,200.0000 USDC 10,791.4317 USDC 10,733.8826 USDC
2020-09-23 10,372.2697 USDC 174.2688 BTC 10,531.6910 USDC 10,139.2000 USDC 10,535.2618 USDC 10,227.3805 USDC
2020-09-22 10,467.6095 USDC 69.1919 BTC 10,433.0630 USDC 10,353.0000 USDC 10,570.4835 USDC 10,532.4198 USDC
2020-09-21 10,527.3043 USDC 225.5155 BTC 10,903.2805 USDC 10,291.8742 USDC 10,976.6476 USDC 10,409.9639 USDC
2020-09-20 10,894.3980 USDC 114.8919 BTC 11,071.5651 USDC 10,764.9719 USDC 11,071.5651 USDC 10,917.8902 USDC
2020-09-19 11,032.6670 USDC 57.0815 BTC 10,938.1486 USDC 10,891.1024 USDC 11,174.9079 USDC 11,081.8110 USDC
2020-09-18 10,919.4853 USDC 104.5039 BTC 10,941.8986 USDC 10,813.5112 USDC 11,034.4747 USDC 10,932.5662 USDC
2020-09-17 10,864.7388 USDC 121.3246 BTC 10,938.2614 USDC 10,751.0000 USDC 11,040.2418 USDC 10,940.7613 USDC
2020-09-16 10,940.4953 USDC 175.1969 BTC 10,777.8564 USDC 10,672.5483 USDC 11,090.6952 USDC 10,951.1186 USDC
2020-09-15 10,776.9453 USDC 194.6716 BTC 10,669.4879 USDC 10,623.2951 USDC 10,929.3822 USDC 10,783.6269 USDC
2020-09-14 10,530.2545 USDC 280.4180 BTC 10,332.6344 USDC 10,247.5208 USDC 10,754.7651 USDC 10,670.1033 USDC
2020-09-13 10,369.4600 USDC 130.6546 BTC 10,445.0858 USDC 10,212.1344 USDC 10,580.4367 USDC 10,331.8595 USDC
2020-09-12 10,406.2311 USDC 78.6561 BTC 10,388.9984 USDC 10,271.0000 USDC 10,477.6913 USDC 10,439.2478 USDC
2020-09-11 10,298.8383 USDC 39.2077 BTC 10,338.5987 USDC 10,218.0305 USDC 10,399.9407 USDC 10,384.2301 USDC
2020-09-10 10,336.7344 USDC 115.0480 BTC 10,224.3467 USDC 10,224.3467 USDC 10,484.3175 USDC 10,344.7787 USDC
2020-09-09 10,201.0931 USDC 90.7477 BTC 10,123.1059 USDC 9,983.2532 USDC 10,343.7742 USDC 10,225.3249 USDC
2020-09-08 10,051.2314 USDC 136.5116 BTC 10,383.6824 USDC 9,850.0000 USDC 10,433.5596 USDC 10,117.6259 USDC
2020-09-07 10,112.1628 USDC 139.6471 BTC 10,249.9408 USDC 9,883.7269 USDC 10,410.4959 USDC 10,369.5402 USDC
2020-09-06 10,207.7027 USDC 86.1044 BTC 10,157.5218 USDC 10,015.8484 USDC 10,347.6526 USDC 10,259.5348 USDC
2020-09-05 10,143.6864 USDC 228.9359 BTC 10,468.7057 USDC 9,823.7153 USDC 10,571.6658 USDC 10,152.0497 USDC
2020-09-04 10,305.9655 USDC 329.3252 BTC 10,178.6650 USDC 9,909.5124 USDC 10,633.9347 USDC 10,480.0253 USDC
2020-09-03 10,723.5305 USDC 524.1072 BTC 11,395.9001 USDC 9,999.1400 USDC 11,472.4138 USDC 10,181.7545 USDC
2020-09-02 11,463.9160 USDC 207.1204 BTC 11,912.8922 USDC 11,160.0000 USDC 11,948.1850 USDC 11,403.3300 USDC
2020-09-01 11,894.2167 USDC 122.1851 BTC 11,658.0151 USDC 11,536.1227 USDC 12,058.3591 USDC 11,917.7131 USDC
2020-08-31 11,702.9131 USDC 72.8423 BTC 11,715.0000 USDC 11,581.0734 USDC 11,781.1666 USDC 11,654.2919 USDC
2020-08-30 11,615.1428 USDC 36.9994 BTC 11,462.2448 USDC 11,462.2448 USDC 11,715.0000 USDC 11,694.9096 USDC
2020-08-29 11,504.2109 USDC 45.1605 BTC 11,539.8733 USDC 11,436.6048 USDC 11,583.2079 USDC 11,491.8992 USDC
2020-08-28 11,445.6502 USDC 100.8166 BTC 11,338.0000 USDC 11,284.0493 USDC 11,547.1076 USDC 11,526.5665 USDC
2020-08-27 11,310.5251 USDC 134.0540 BTC 11,465.1509 USDC 11,135.6142 USDC 11,583.6480 USDC 11,334.1787 USDC
2020-08-26 11,414.9169 USDC 60.0593 BTC 11,324.5976 USDC 11,257.6239 USDC 11,539.2000 USDC 11,453.3046 USDC
2020-08-25 11,406.7708 USDC 145.4202 BTC 11,760.6492 USDC 11,120.8419 USDC 11,769.9529 USDC 11,333.3274 USDC
2020-08-24 11,731.6592 USDC 59.1672 BTC 11,652.8459 USDC 11,596.9864 USDC 11,824.0000 USDC 11,758.0000 USDC
2020-08-23 11,631.6517 USDC 81.3019 BTC 11,675.0075 USDC 11,523.3262 USDC 11,710.7416 USDC 11,657.6749 USDC
2020-08-22 11,520.7753 USDC 83.7675 BTC 11,521.8842 USDC 11,367.4588 USDC 11,689.2000 USDC 11,681.0510 USDC
2020-08-21 11,695.6739 USDC 82.7609 BTC 11,860.0409 USDC 11,489.2000 USDC 11,884.0091 USDC 11,507.2786 USDC
2020-08-20 11,794.9392 USDC 102.4468 BTC 11,765.1274 USDC 11,684.0931 USDC 11,889.2000 USDC 11,870.8162 USDC
2020-08-19 11,754.4581 USDC 197.4365 BTC 11,955.1866 USDC 11,570.9741 USDC 12,020.8511 USDC 11,758.9025 USDC
2020-08-18 12,087.2256 USDC 214.6336 BTC 12,309.8601 USDC 11,812.4814 USDC 12,395.7315 USDC 11,959.7889 USDC
2020-08-17 12,159.7742 USDC 240.1930 BTC 11,920.0000 USDC 11,776.5690 USDC 12,476.4031 USDC 12,294.7954 USDC
2020-08-16 11,822.7766 USDC 48.5888 BTC 11,846.9902 USDC 11,696.9290 USDC 11,928.0000 USDC 11,917.0000 USDC
2020-08-15 11,852.3532 USDC 109.4788 BTC 11,768.0060 USDC 11,684.2375 USDC 11,985.3630 USDC 11,874.4357 USDC
2020-08-14 11,757.5663 USDC 126.3640 BTC 11,800.0000 USDC 11,655.7088 USDC 11,856.8811 USDC 11,766.4802 USDC
2020-08-13 11,560.3857 USDC 198.1264 BTC 11,567.0000 USDC 11,275.0000 USDC 11,799.0000 USDC 11,775.5348 USDC
2020-08-12 11,473.4411 USDC 358.4053 BTC 11,388.8032 USDC 11,163.0256 USDC 11,621.2027 USDC 11,568.7356 USDC