Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
17,819.1476 USDC |
111.7836 BTC |
17,819.6602 USDC |
17,352.9209 USDC |
18,177.3656 USDC |
17,814.9762 USDC |
| 2020-11-18 |
17,932.1079 USDC |
260.9707 BTC |
17,682.7340 USDC |
17,269.3690 USDC |
18,474.6948 USDC |
17,795.2506 USDC |
| 2020-11-17 |
17,175.7250 USDC |
276.4148 BTC |
16,708.7108 USDC |
16,560.4972 USDC |
17,856.0000 USDC |
17,662.6875 USDC |
| 2020-11-16 |
16,484.1135 USDC |
111.4785 BTC |
15,945.5710 USDC |
15,891.0277 USDC |
16,879.0000 USDC |
16,710.5107 USDC |
| 2020-11-15 |
15,997.4491 USDC |
39.6434 BTC |
16,113.5737 USDC |
15,797.0818 USDC |
16,153.6819 USDC |
15,969.5231 USDC |
| 2020-11-14 |
16,002.8623 USDC |
111.5842 BTC |
16,340.1767 USDC |
15,725.6840 USDC |
16,340.1767 USDC |
16,099.3202 USDC |
| 2020-11-13 |
16,249.1239 USDC |
98.1395 BTC |
16,328.5662 USDC |
15,991.5015 USDC |
16,485.6132 USDC |
16,340.1767 USDC |
| 2020-11-12 |
15,964.0492 USDC |
190.3351 BTC |
15,676.9705 USDC |
15,482.7586 USDC |
16,354.8140 USDC |
16,318.8278 USDC |
| 2020-11-11 |
15,694.0167 USDC |
209.3907 BTC |
15,314.0216 USDC |
15,293.2292 USDC |
15,996.1246 USDC |
15,699.5994 USDC |
| 2020-11-10 |
15,299.2387 USDC |
113.3548 BTC |
15,356.1488 USDC |
15,097.3067 USDC |
15,459.8225 USDC |
15,311.6984 USDC |
| 2020-11-09 |
15,372.5854 USDC |
214.9597 BTC |
15,508.2117 USDC |
14,839.2000 USDC |
15,855.0000 USDC |
15,335.5242 USDC |
| 2020-11-08 |
15,309.4415 USDC |
116.9278 BTC |
14,822.1025 USDC |
14,720.8513 USDC |
15,650.2329 USDC |
15,500.0000 USDC |
| 2020-11-07 |
15,143.0271 USDC |
239.6374 BTC |
15,599.9339 USDC |
14,386.7347 USDC |
15,764.6063 USDC |
14,839.3263 USDC |
| 2020-11-06 |
15,573.6390 USDC |
213.1853 BTC |
15,607.3287 USDC |
15,200.0000 USDC |
15,957.7407 USDC |
15,589.2000 USDC |
| 2020-11-05 |
14,826.6972 USDC |
253.6645 BTC |
14,167.6471 USDC |
14,109.1493 USDC |
15,750.0000 USDC |
15,587.8149 USDC |
| 2020-11-04 |
13,939.8073 USDC |
222.1178 BTC |
14,038.2353 USDC |
13,539.8772 USDC |
14,258.2577 USDC |
14,142.8894 USDC |
| 2020-11-03 |
13,683.8569 USDC |
204.4030 BTC |
13,552.9412 USDC |
13,300.0000 USDC |
14,089.2000 USDC |
14,005.8824 USDC |
| 2020-11-02 |
13,521.4334 USDC |
151.7760 BTC |
13,779.4118 USDC |
13,219.3531 USDC |
13,840.3329 USDC |
13,568.8638 USDC |
| 2020-11-01 |
13,746.1931 USDC |
81.5136 BTC |
13,795.3133 USDC |
13,635.6974 USDC |
13,883.3178 USDC |
13,747.0588 USDC |
| 2020-10-31 |
13,790.2821 USDC |
215.1256 BTC |
13,562.8924 USDC |
13,442.7090 USDC |
14,087.0000 USDC |
13,805.6446 USDC |
| 2020-10-30 |
13,409.8732 USDC |
113.5617 BTC |
13,458.2364 USDC |
13,135.9165 USDC |
13,677.7443 USDC |
13,606.9709 USDC |
| 2020-10-29 |
13,366.7593 USDC |
211.2152 BTC |
13,274.0191 USDC |
12,980.7411 USDC |
13,648.6975 USDC |
13,458.4617 USDC |
| 2020-10-28 |
13,346.6772 USDC |
156.9145 BTC |
13,607.5982 USDC |
12,908.5563 USDC |
13,841.8147 USDC |
13,283.0703 USDC |
| 2020-10-27 |
13,494.4372 USDC |
303.9211 BTC |
13,058.8368 USDC |
13,058.8368 USDC |
13,789.2000 USDC |
13,631.0901 USDC |
| 2020-10-26 |
13,061.9059 USDC |
167.3357 BTC |
13,025.7108 USDC |
12,787.5645 USDC |
13,239.2000 USDC |
13,071.4055 USDC |
| 2020-10-25 |
13,064.1467 USDC |
148.7059 BTC |
13,119.7863 USDC |
12,910.1737 USDC |
13,351.3324 USDC |
13,046.6680 USDC |
| 2020-10-24 |
13,046.0676 USDC |
71.0416 BTC |
12,918.2825 USDC |
12,882.7151 USDC |
13,178.3137 USDC |
13,126.3332 USDC |
| 2020-10-23 |
12,926.5298 USDC |
107.0788 BTC |
12,959.4372 USDC |
12,718.6595 USDC |
13,024.1769 USDC |
12,963.6789 USDC |
| 2020-10-22 |
12,931.4227 USDC |
332.2801 BTC |
12,802.8552 USDC |
12,678.7851 USDC |
13,189.2000 USDC |
12,979.4477 USDC |
| 2020-10-21 |
12,603.2774 USDC |
483.6445 BTC |
11,901.8221 USDC |
11,901.8221 USDC |
13,234.0660 USDC |
12,820.3819 USDC |
| 2020-10-20 |
11,880.5533 USDC |
472.1917 BTC |
11,748.6197 USDC |
11,689.1916 USDC |
12,056.0970 USDC |
11,924.5872 USDC |
| 2020-10-19 |
11,621.0973 USDC |
193.0812 BTC |
11,520.1037 USDC |
11,415.7177 USDC |
11,830.9501 USDC |
11,754.0025 USDC |
| 2020-10-18 |
11,429.4419 USDC |
103.9181 BTC |
11,352.9531 USDC |
11,350.8432 USDC |
11,516.5116 USDC |
11,516.5116 USDC |
| 2020-10-17 |
11,334.6081 USDC |
86.8574 BTC |
11,322.4557 USDC |
11,245.7305 USDC |
11,403.5118 USDC |
11,368.6532 USDC |
| 2020-10-16 |
11,353.2069 USDC |
257.2673 BTC |
11,497.4824 USDC |
11,200.3314 USDC |
11,542.8919 USDC |
11,317.5488 USDC |
| 2020-10-15 |
11,410.8112 USDC |
209.0445 BTC |
11,419.2627 USDC |
11,265.5172 USDC |
11,601.3741 USDC |
11,496.5012 USDC |
| 2020-10-14 |
11,401.2303 USDC |
192.5844 BTC |
11,437.7483 USDC |
11,289.2000 USDC |
11,550.8003 USDC |
11,418.4468 USDC |
| 2020-10-13 |
11,426.5869 USDC |
168.9557 BTC |
11,541.7207 USDC |
11,305.3275 USDC |
11,557.8543 USDC |
11,425.7947 USDC |
| 2020-10-12 |
11,460.3955 USDC |
182.2344 BTC |
11,371.0260 USDC |
11,170.0000 USDC |
11,716.0758 USDC |
11,540.9820 USDC |
| 2020-10-11 |
11,375.3004 USDC |
226.8206 BTC |
11,318.8371 USDC |
11,275.0000 USDC |
11,438.5301 USDC |
11,372.5078 USDC |
| 2020-10-10 |
11,353.4429 USDC |
145.1627 BTC |
11,058.9853 USDC |
11,058.9853 USDC |
11,484.9900 USDC |
11,291.6641 USDC |
| 2020-10-09 |
11,026.5829 USDC |
145.8240 BTC |
10,927.9329 USDC |
10,841.0924 USDC |
11,105.3243 USDC |
11,070.3173 USDC |
| 2020-10-08 |
10,735.0928 USDC |
176.4313 BTC |
10,670.0755 USDC |
10,539.8021 USDC |
10,957.8330 USDC |
10,926.3399 USDC |
| 2020-10-07 |
10,613.8930 USDC |
121.8464 BTC |
10,587.9216 USDC |
10,550.0000 USDC |
10,679.0265 USDC |
10,671.4773 USDC |
| 2020-10-06 |
10,672.5339 USDC |
139.4197 BTC |
10,793.5639 USDC |
10,529.6697 USDC |
10,796.9202 USDC |
10,610.7671 USDC |
| 2020-10-05 |
10,713.4906 USDC |
107.3157 BTC |
10,660.3326 USDC |
10,626.4209 USDC |
10,797.5723 USDC |
10,797.5723 USDC |
| 2020-10-04 |
10,599.1298 USDC |
112.3757 BTC |
10,544.0555 USDC |
10,523.3618 USDC |
10,695.3408 USDC |
10,667.2792 USDC |
| 2020-10-03 |
10,548.8044 USDC |
74.1884 BTC |
10,577.5269 USDC |
10,504.5972 USDC |
10,607.6504 USDC |
10,547.1933 USDC |
| 2020-10-02 |
10,508.9584 USDC |
219.4089 BTC |
10,599.6443 USDC |
10,379.9275 USDC |
10,662.3282 USDC |
10,572.5539 USDC |
| 2020-10-01 |
10,749.7930 USDC |
333.6566 BTC |
10,783.2609 USDC |
10,450.0000 USDC |
10,921.6567 USDC |
10,619.5953 USDC |