Identifier on Poloniex: USDC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-08 |
39,535.4153 USDC |
409.9713 BTC |
39,540.5714 USDC |
36,578.2491 USDC |
41,920.3025 USDC |
40,619.8580 USDC |
2021-01-07 |
38,050.5089 USDC |
613.9062 BTC |
36,946.1990 USDC |
36,346.9388 USDC |
40,430.9816 USDC |
39,477.3973 USDC |
2021-01-06 |
35,068.5268 USDC |
614.8958 BTC |
34,125.9311 USDC |
33,400.0000 USDC |
37,020.0000 USDC |
36,849.0446 USDC |
2021-01-05 |
32,309.5532 USDC |
527.4584 BTC |
32,053.0000 USDC |
29,943.5393 USDC |
34,490.8518 USDC |
34,055.6217 USDC |
2021-01-04 |
31,467.0742 USDC |
430.3700 BTC |
33,052.4239 USDC |
28,000.0000 USDC |
33,659.7560 USDC |
32,024.8174 USDC |
2021-01-03 |
33,538.3170 USDC |
405.5023 BTC |
32,200.0000 USDC |
31,983.5131 USDC |
34,800.0000 USDC |
33,081.6327 USDC |
2021-01-02 |
31,349.9268 USDC |
461.3749 BTC |
29,393.3897 USDC |
29,020.0000 USDC |
33,300.0000 USDC |
32,196.1880 USDC |
2021-01-01 |
29,258.1520 USDC |
194.6954 BTC |
28,939.0162 USDC |
28,700.0000 USDC |
29,688.7000 USDC |
29,382.6527 USDC |
2020-12-31 |
28,777.3941 USDC |
331.6092 BTC |
28,902.4390 USDC |
27,900.0000 USDC |
29,310.3357 USDC |
28,980.0797 USDC |
2020-12-30 |
28,194.3958 USDC |
347.4106 BTC |
27,358.7300 USDC |
27,358.7300 USDC |
28,984.6511 USDC |
28,846.6614 USDC |
2020-12-29 |
26,627.3064 USDC |
240.2103 BTC |
27,041.5540 USDC |
25,851.0343 USDC |
27,373.5171 USDC |
27,348.0000 USDC |
2020-12-28 |
26,935.3174 USDC |
237.0011 BTC |
26,236.7561 USDC |
26,077.0843 USDC |
27,450.0000 USDC |
27,020.4103 USDC |
2020-12-27 |
27,050.2399 USDC |
349.0223 BTC |
26,442.9391 USDC |
25,772.1555 USDC |
28,364.1737 USDC |
26,234.0925 USDC |
2020-12-26 |
25,380.7297 USDC |
289.6919 BTC |
24,701.3365 USDC |
24,499.0020 USDC |
26,800.0000 USDC |
26,429.2081 USDC |
2020-12-25 |
24,109.7137 USDC |
321.9810 BTC |
23,726.9726 USDC |
23,425.4160 USDC |
24,756.0760 USDC |
24,701.7090 USDC |
2020-12-24 |
23,159.4112 USDC |
204.9820 BTC |
23,175.2250 USDC |
22,712.6998 USDC |
23,770.5595 USDC |
23,715.8108 USDC |
2020-12-23 |
23,450.0940 USDC |
296.6097 BTC |
23,831.0817 USDC |
22,640.9028 USDC |
24,100.0000 USDC |
23,225.1848 USDC |
2020-12-22 |
23,078.3287 USDC |
176.9242 BTC |
22,780.1781 USDC |
22,389.7024 USDC |
23,822.7451 USDC |
23,822.7451 USDC |
2020-12-21 |
22,982.8512 USDC |
276.0039 BTC |
23,463.9013 USDC |
21,938.5079 USDC |
24,100.0000 USDC |
22,730.2439 USDC |
2020-12-20 |
23,619.0725 USDC |
178.9332 BTC |
23,858.6698 USDC |
23,102.4066 USDC |
24,284.1959 USDC |
23,447.9336 USDC |
2020-12-19 |
23,446.7316 USDC |
199.8897 BTC |
23,142.6160 USDC |
22,783.0482 USDC |
24,173.1335 USDC |
23,869.7500 USDC |
2020-12-18 |
22,836.4250 USDC |
179.5058 BTC |
22,767.2364 USDC |
22,353.9927 USDC |
23,251.2711 USDC |
23,146.0868 USDC |
2020-12-17 |
22,729.1034 USDC |
448.1494 BTC |
21,366.3633 USDC |
21,263.9717 USDC |
23,770.5595 USDC |
22,836.4000 USDC |
2020-12-16 |
20,490.6924 USDC |
342.8973 BTC |
19,447.6435 USDC |
19,293.1034 USDC |
21,531.8550 USDC |
21,356.7580 USDC |
2020-12-15 |
19,355.0656 USDC |
176.2239 BTC |
19,290.2101 USDC |
19,065.5395 USDC |
19,566.0227 USDC |
19,435.6657 USDC |
2020-12-14 |
19,184.1032 USDC |
76.7004 BTC |
19,113.0971 USDC |
19,001.5595 USDC |
19,347.0000 USDC |
19,276.4706 USDC |
2020-12-13 |
19,148.7107 USDC |
92.6594 BTC |
18,837.9310 USDC |
18,716.7092 USDC |
19,416.2711 USDC |
19,161.3035 USDC |
2020-12-12 |
18,552.2864 USDC |
120.4329 BTC |
18,072.4138 USDC |
18,069.1122 USDC |
18,955.8457 USDC |
18,812.1273 USDC |
2020-12-11 |
17,891.1841 USDC |
175.4160 BTC |
18,262.0690 USDC |
17,566.0000 USDC |
18,279.3494 USDC |
18,034.4828 USDC |
2020-12-10 |
18,268.0720 USDC |
116.4877 BTC |
18,544.4218 USDC |
17,919.0000 USDC |
18,544.7642 USDC |
18,224.1379 USDC |
2020-12-09 |
18,203.5804 USDC |
247.8188 BTC |
18,300.0000 USDC |
17,649.7434 USDC |
18,631.0345 USDC |
18,548.2759 USDC |
2020-12-08 |
18,844.9340 USDC |
111.3992 BTC |
19,192.6716 USDC |
18,189.8096 USDC |
19,306.0763 USDC |
18,325.1827 USDC |
2020-12-07 |
19,209.2878 USDC |
99.4409 BTC |
19,374.3222 USDC |
18,915.0000 USDC |
19,417.2414 USDC |
19,199.4244 USDC |
2020-12-06 |
19,186.7845 USDC |
63.8447 BTC |
19,166.0909 USDC |
18,859.2071 USDC |
19,422.4151 USDC |
19,367.8121 USDC |
2020-12-05 |
18,983.4035 USDC |
33.5022 BTC |
18,639.8931 USDC |
18,518.0000 USDC |
19,159.1926 USDC |
19,159.1926 USDC |
2020-12-04 |
19,115.6869 USDC |
104.9155 BTC |
19,425.5294 USDC |
18,585.8509 USDC |
19,511.8069 USDC |
18,645.3058 USDC |
2020-12-03 |
19,299.2182 USDC |
160.1182 BTC |
19,232.0628 USDC |
18,879.3103 USDC |
19,609.8458 USDC |
19,430.9861 USDC |
2020-12-02 |
18,825.5378 USDC |
148.5350 BTC |
18,772.7489 USDC |
18,339.2000 USDC |
19,338.2333 USDC |
19,202.5413 USDC |
2020-12-01 |
19,168.2691 USDC |
296.3931 BTC |
19,696.6592 USDC |
18,110.7444 USDC |
19,919.0807 USDC |
18,772.6384 USDC |
2020-11-30 |
19,069.5185 USDC |
285.9072 BTC |
18,224.1379 USDC |
18,224.1379 USDC |
19,865.7700 USDC |
19,650.3299 USDC |
2020-11-29 |
18,002.5551 USDC |
130.0755 BTC |
17,734.4994 USDC |
17,552.3898 USDC |
18,346.6298 USDC |
18,174.0052 USDC |
2020-11-28 |
17,353.6989 USDC |
167.3393 BTC |
17,142.8588 USDC |
16,872.0334 USDC |
17,878.2401 USDC |
17,731.0345 USDC |
2020-11-27 |
16,990.4006 USDC |
303.9210 BTC |
17,162.1504 USDC |
16,427.5862 USDC |
17,465.5172 USDC |
17,129.7615 USDC |
2020-11-26 |
17,225.7037 USDC |
630.6868 BTC |
18,718.6564 USDC |
16,212.0000 USDC |
18,903.9211 USDC |
17,162.4366 USDC |
2020-11-25 |
19,051.3235 USDC |
199.4894 BTC |
19,193.3698 USDC |
18,524.6568 USDC |
19,517.6249 USDC |
18,716.8827 USDC |
2020-11-24 |
18,937.2999 USDC |
286.3608 BTC |
18,390.7769 USDC |
18,072.4138 USDC |
19,439.0281 USDC |
19,168.9655 USDC |
2020-11-23 |
18,437.4084 USDC |
151.1073 BTC |
18,465.5172 USDC |
18,025.0000 USDC |
18,770.8055 USDC |
18,390.3921 USDC |
2020-11-22 |
18,298.1800 USDC |
182.8486 BTC |
18,684.5455 USDC |
17,652.4243 USDC |
18,751.3674 USDC |
18,439.8780 USDC |
2020-11-21 |
18,694.7800 USDC |
139.9525 BTC |
18,697.6368 USDC |
18,348.2759 USDC |
18,973.6557 USDC |
18,701.0629 USDC |
2020-11-20 |
18,395.4450 USDC |
143.4598 BTC |
17,814.7549 USDC |
17,768.9655 USDC |
18,816.6342 USDC |
18,668.5833 USDC |