Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
Date Price Volume Open Low High Close
2021-01-08 39,535.4153 USDC 409.9713 BTC 39,540.5714 USDC 36,578.2491 USDC 41,920.3025 USDC 40,619.8580 USDC
2021-01-07 38,050.5089 USDC 613.9062 BTC 36,946.1990 USDC 36,346.9388 USDC 40,430.9816 USDC 39,477.3973 USDC
2021-01-06 35,068.5268 USDC 614.8958 BTC 34,125.9311 USDC 33,400.0000 USDC 37,020.0000 USDC 36,849.0446 USDC
2021-01-05 32,309.5532 USDC 527.4584 BTC 32,053.0000 USDC 29,943.5393 USDC 34,490.8518 USDC 34,055.6217 USDC
2021-01-04 31,467.0742 USDC 430.3700 BTC 33,052.4239 USDC 28,000.0000 USDC 33,659.7560 USDC 32,024.8174 USDC
2021-01-03 33,538.3170 USDC 405.5023 BTC 32,200.0000 USDC 31,983.5131 USDC 34,800.0000 USDC 33,081.6327 USDC
2021-01-02 31,349.9268 USDC 461.3749 BTC 29,393.3897 USDC 29,020.0000 USDC 33,300.0000 USDC 32,196.1880 USDC
2021-01-01 29,258.1520 USDC 194.6954 BTC 28,939.0162 USDC 28,700.0000 USDC 29,688.7000 USDC 29,382.6527 USDC
2020-12-31 28,777.3941 USDC 331.6092 BTC 28,902.4390 USDC 27,900.0000 USDC 29,310.3357 USDC 28,980.0797 USDC
2020-12-30 28,194.3958 USDC 347.4106 BTC 27,358.7300 USDC 27,358.7300 USDC 28,984.6511 USDC 28,846.6614 USDC
2020-12-29 26,627.3064 USDC 240.2103 BTC 27,041.5540 USDC 25,851.0343 USDC 27,373.5171 USDC 27,348.0000 USDC
2020-12-28 26,935.3174 USDC 237.0011 BTC 26,236.7561 USDC 26,077.0843 USDC 27,450.0000 USDC 27,020.4103 USDC
2020-12-27 27,050.2399 USDC 349.0223 BTC 26,442.9391 USDC 25,772.1555 USDC 28,364.1737 USDC 26,234.0925 USDC
2020-12-26 25,380.7297 USDC 289.6919 BTC 24,701.3365 USDC 24,499.0020 USDC 26,800.0000 USDC 26,429.2081 USDC
2020-12-25 24,109.7137 USDC 321.9810 BTC 23,726.9726 USDC 23,425.4160 USDC 24,756.0760 USDC 24,701.7090 USDC
2020-12-24 23,159.4112 USDC 204.9820 BTC 23,175.2250 USDC 22,712.6998 USDC 23,770.5595 USDC 23,715.8108 USDC
2020-12-23 23,450.0940 USDC 296.6097 BTC 23,831.0817 USDC 22,640.9028 USDC 24,100.0000 USDC 23,225.1848 USDC
2020-12-22 23,078.3287 USDC 176.9242 BTC 22,780.1781 USDC 22,389.7024 USDC 23,822.7451 USDC 23,822.7451 USDC
2020-12-21 22,982.8512 USDC 276.0039 BTC 23,463.9013 USDC 21,938.5079 USDC 24,100.0000 USDC 22,730.2439 USDC
2020-12-20 23,619.0725 USDC 178.9332 BTC 23,858.6698 USDC 23,102.4066 USDC 24,284.1959 USDC 23,447.9336 USDC
2020-12-19 23,446.7316 USDC 199.8897 BTC 23,142.6160 USDC 22,783.0482 USDC 24,173.1335 USDC 23,869.7500 USDC
2020-12-18 22,836.4250 USDC 179.5058 BTC 22,767.2364 USDC 22,353.9927 USDC 23,251.2711 USDC 23,146.0868 USDC
2020-12-17 22,729.1034 USDC 448.1494 BTC 21,366.3633 USDC 21,263.9717 USDC 23,770.5595 USDC 22,836.4000 USDC
2020-12-16 20,490.6924 USDC 342.8973 BTC 19,447.6435 USDC 19,293.1034 USDC 21,531.8550 USDC 21,356.7580 USDC
2020-12-15 19,355.0656 USDC 176.2239 BTC 19,290.2101 USDC 19,065.5395 USDC 19,566.0227 USDC 19,435.6657 USDC
2020-12-14 19,184.1032 USDC 76.7004 BTC 19,113.0971 USDC 19,001.5595 USDC 19,347.0000 USDC 19,276.4706 USDC
2020-12-13 19,148.7107 USDC 92.6594 BTC 18,837.9310 USDC 18,716.7092 USDC 19,416.2711 USDC 19,161.3035 USDC
2020-12-12 18,552.2864 USDC 120.4329 BTC 18,072.4138 USDC 18,069.1122 USDC 18,955.8457 USDC 18,812.1273 USDC
2020-12-11 17,891.1841 USDC 175.4160 BTC 18,262.0690 USDC 17,566.0000 USDC 18,279.3494 USDC 18,034.4828 USDC
2020-12-10 18,268.0720 USDC 116.4877 BTC 18,544.4218 USDC 17,919.0000 USDC 18,544.7642 USDC 18,224.1379 USDC
2020-12-09 18,203.5804 USDC 247.8188 BTC 18,300.0000 USDC 17,649.7434 USDC 18,631.0345 USDC 18,548.2759 USDC
2020-12-08 18,844.9340 USDC 111.3992 BTC 19,192.6716 USDC 18,189.8096 USDC 19,306.0763 USDC 18,325.1827 USDC
2020-12-07 19,209.2878 USDC 99.4409 BTC 19,374.3222 USDC 18,915.0000 USDC 19,417.2414 USDC 19,199.4244 USDC
2020-12-06 19,186.7845 USDC 63.8447 BTC 19,166.0909 USDC 18,859.2071 USDC 19,422.4151 USDC 19,367.8121 USDC
2020-12-05 18,983.4035 USDC 33.5022 BTC 18,639.8931 USDC 18,518.0000 USDC 19,159.1926 USDC 19,159.1926 USDC
2020-12-04 19,115.6869 USDC 104.9155 BTC 19,425.5294 USDC 18,585.8509 USDC 19,511.8069 USDC 18,645.3058 USDC
2020-12-03 19,299.2182 USDC 160.1182 BTC 19,232.0628 USDC 18,879.3103 USDC 19,609.8458 USDC 19,430.9861 USDC
2020-12-02 18,825.5378 USDC 148.5350 BTC 18,772.7489 USDC 18,339.2000 USDC 19,338.2333 USDC 19,202.5413 USDC
2020-12-01 19,168.2691 USDC 296.3931 BTC 19,696.6592 USDC 18,110.7444 USDC 19,919.0807 USDC 18,772.6384 USDC
2020-11-30 19,069.5185 USDC 285.9072 BTC 18,224.1379 USDC 18,224.1379 USDC 19,865.7700 USDC 19,650.3299 USDC
2020-11-29 18,002.5551 USDC 130.0755 BTC 17,734.4994 USDC 17,552.3898 USDC 18,346.6298 USDC 18,174.0052 USDC
2020-11-28 17,353.6989 USDC 167.3393 BTC 17,142.8588 USDC 16,872.0334 USDC 17,878.2401 USDC 17,731.0345 USDC
2020-11-27 16,990.4006 USDC 303.9210 BTC 17,162.1504 USDC 16,427.5862 USDC 17,465.5172 USDC 17,129.7615 USDC
2020-11-26 17,225.7037 USDC 630.6868 BTC 18,718.6564 USDC 16,212.0000 USDC 18,903.9211 USDC 17,162.4366 USDC
2020-11-25 19,051.3235 USDC 199.4894 BTC 19,193.3698 USDC 18,524.6568 USDC 19,517.6249 USDC 18,716.8827 USDC
2020-11-24 18,937.2999 USDC 286.3608 BTC 18,390.7769 USDC 18,072.4138 USDC 19,439.0281 USDC 19,168.9655 USDC
2020-11-23 18,437.4084 USDC 151.1073 BTC 18,465.5172 USDC 18,025.0000 USDC 18,770.8055 USDC 18,390.3921 USDC
2020-11-22 18,298.1800 USDC 182.8486 BTC 18,684.5455 USDC 17,652.4243 USDC 18,751.3674 USDC 18,439.8780 USDC
2020-11-21 18,694.7800 USDC 139.9525 BTC 18,697.6368 USDC 18,348.2759 USDC 18,973.6557 USDC 18,701.0629 USDC
2020-11-20 18,395.4450 USDC 143.4598 BTC 17,814.7549 USDC 17,768.9655 USDC 18,816.6342 USDC 18,668.5833 USDC