Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
47,214.7184 USDC |
283.3220 BTC |
46,317.3459 USDC |
46,231.9254 USDC |
48,352.0204 USDC |
47,023.2629 USDC |
| 2021-02-26 |
46,448.7084 USDC |
618.6372 BTC |
47,021.5633 USDC |
44,172.9932 USDC |
48,459.8539 USDC |
46,357.2286 USDC |
| 2021-02-25 |
50,102.3225 USDC |
1,100.9022 BTC |
49,755.1020 USDC |
46,711.8504 USDC |
52,060.8658 USDC |
47,061.2245 USDC |
| 2021-02-24 |
49,301.6738 USDC |
300.2987 BTC |
48,901.7397 USDC |
47,010.0000 USDC |
51,391.2908 USDC |
49,704.3997 USDC |
| 2021-02-23 |
48,844.1073 USDC |
630.4405 BTC |
54,133.2860 USDC |
45,000.0000 USDC |
54,182.9943 USDC |
48,900.0000 USDC |
| 2021-02-22 |
54,443.2009 USDC |
462.2343 BTC |
57,510.6762 USDC |
47,616.2100 USDC |
57,544.8853 USDC |
54,138.6051 USDC |
| 2021-02-21 |
57,010.3210 USDC |
460.3644 BTC |
55,935.6223 USDC |
55,544.8025 USDC |
58,334.1798 USDC |
57,507.3360 USDC |
| 2021-02-20 |
56,301.6237 USDC |
423.3498 BTC |
55,906.4824 USDC |
53,956.2602 USDC |
57,528.0264 USDC |
55,948.8158 USDC |
| 2021-02-19 |
52,898.3579 USDC |
533.7547 BTC |
51,571.4286 USDC |
50,755.5673 USDC |
56,336.6889 USDC |
55,885.5217 USDC |
| 2021-02-18 |
51,810.3265 USDC |
410.3786 BTC |
52,173.1347 USDC |
50,900.0000 USDC |
52,516.5954 USDC |
51,632.1680 USDC |
| 2021-02-17 |
50,828.6769 USDC |
616.3457 BTC |
49,163.6414 USDC |
48,938.3615 USDC |
52,574.2181 USDC |
52,164.2613 USDC |
| 2021-02-16 |
48,971.1860 USDC |
314.0532 BTC |
47,932.7514 USDC |
47,063.5290 USDC |
50,505.0000 USDC |
49,116.4445 USDC |
| 2021-02-15 |
47,604.1850 USDC |
374.1606 BTC |
48,668.7212 USDC |
45,800.1111 USDC |
49,009.4840 USDC |
47,933.1566 USDC |
| 2021-02-14 |
48,488.7146 USDC |
449.7271 BTC |
47,269.3853 USDC |
47,071.3800 USDC |
49,579.0473 USDC |
48,748.8606 USDC |
| 2021-02-13 |
47,401.3087 USDC |
265.2053 BTC |
47,438.3835 USDC |
46,289.4258 USDC |
48,175.6346 USDC |
47,171.3677 USDC |
| 2021-02-12 |
47,594.7816 USDC |
537.8652 BTC |
48,003.2069 USDC |
46,147.4367 USDC |
48,988.2983 USDC |
47,395.9753 USDC |
| 2021-02-11 |
46,452.4744 USDC |
722.8396 BTC |
44,834.3108 USDC |
44,012.2217 USDC |
48,657.0967 USDC |
47,987.9051 USDC |
| 2021-02-10 |
45,762.0928 USDC |
372.4705 BTC |
46,540.4681 USDC |
43,736.1036 USDC |
47,400.0553 USDC |
44,830.6414 USDC |
| 2021-02-09 |
46,660.9135 USDC |
282.0634 BTC |
46,414.0300 USDC |
45,000.0000 USDC |
48,207.4290 USDC |
46,535.3139 USDC |
| 2021-02-08 |
41,566.9168 USDC |
324.2109 BTC |
38,879.4950 USDC |
38,057.1727 USDC |
46,580.0000 USDC |
46,432.0557 USDC |
| 2021-02-07 |
38,767.4441 USDC |
372.6562 BTC |
39,269.8843 USDC |
37,400.0000 USDC |
39,743.4960 USDC |
38,946.3794 USDC |
| 2021-02-06 |
39,725.8867 USDC |
582.4422 BTC |
38,337.4857 USDC |
38,213.3626 USDC |
40,970.0000 USDC |
39,265.3061 USDC |
| 2021-02-05 |
37,674.8750 USDC |
172.6083 BTC |
36,992.6518 USDC |
36,645.8290 USDC |
38,348.0830 USDC |
38,329.0710 USDC |
| 2021-02-04 |
37,593.6520 USDC |
196.5620 BTC |
37,700.0000 USDC |
36,200.0000 USDC |
38,742.3515 USDC |
37,001.4072 USDC |
| 2021-02-03 |
36,663.6124 USDC |
235.2176 BTC |
35,515.2822 USDC |
35,410.9058 USDC |
37,698.9847 USDC |
37,698.9847 USDC |
| 2021-02-02 |
34,731.9989 USDC |
261.4900 BTC |
33,500.0000 USDC |
33,469.3878 USDC |
35,989.0000 USDC |
35,510.2041 USDC |
| 2021-02-01 |
33,774.2545 USDC |
205.2882 BTC |
33,064.2701 USDC |
32,333.0556 USDC |
34,700.0000 USDC |
33,578.3874 USDC |
| 2021-01-31 |
33,263.9616 USDC |
165.7635 BTC |
34,333.3570 USDC |
32,200.0000 USDC |
34,367.3469 USDC |
33,124.4487 USDC |
| 2021-01-30 |
33,958.2757 USDC |
220.0448 BTC |
34,329.0570 USDC |
32,871.0000 USDC |
34,938.5902 USDC |
34,332.3752 USDC |
| 2021-01-29 |
35,655.1729 USDC |
628.4325 BTC |
33,469.3878 USDC |
32,000.0000 USDC |
38,614.7500 USDC |
34,285.7143 USDC |
| 2021-01-28 |
31,885.0862 USDC |
236.1627 BTC |
30,466.2985 USDC |
29,900.0000 USDC |
33,849.9730 USDC |
33,438.4603 USDC |
| 2021-01-27 |
30,966.6024 USDC |
376.1491 BTC |
32,505.2302 USDC |
29,250.0000 USDC |
32,545.4879 USDC |
30,346.8950 USDC |
| 2021-01-26 |
31,940.5754 USDC |
259.0509 BTC |
32,207.8060 USDC |
30,868.5002 USDC |
32,927.2222 USDC |
32,499.8548 USDC |
| 2021-01-25 |
33,547.2601 USDC |
387.0019 BTC |
32,266.5970 USDC |
31,938.5099 USDC |
34,857.1429 USDC |
32,299.2211 USDC |
| 2021-01-24 |
32,196.4938 USDC |
259.9785 BTC |
32,100.0000 USDC |
30,960.0000 USDC |
33,115.9672 USDC |
32,280.4013 USDC |
| 2021-01-23 |
32,270.5982 USDC |
281.7480 BTC |
32,979.5918 USDC |
31,439.9920 USDC |
33,469.2878 USDC |
32,057.0671 USDC |
| 2021-01-22 |
31,118.0813 USDC |
482.5288 BTC |
30,810.6147 USDC |
28,826.5306 USDC |
33,800.0000 USDC |
33,061.2245 USDC |
| 2021-01-21 |
32,614.6296 USDC |
581.4288 BTC |
35,591.8367 USDC |
30,058.0051 USDC |
35,591.8367 USDC |
30,840.9459 USDC |
| 2021-01-20 |
35,120.5153 USDC |
290.2850 BTC |
35,881.1413 USDC |
33,408.0000 USDC |
36,402.3973 USDC |
35,481.8231 USDC |
| 2021-01-19 |
36,887.5389 USDC |
443.8723 BTC |
36,637.5438 USDC |
35,900.0000 USDC |
37,873.0000 USDC |
35,958.9128 USDC |
| 2021-01-18 |
36,056.5919 USDC |
410.3880 BTC |
35,816.1257 USDC |
34,740.0827 USDC |
37,428.5714 USDC |
36,582.0559 USDC |
| 2021-01-17 |
35,556.3309 USDC |
362.0136 BTC |
36,000.0000 USDC |
33,851.3701 USDC |
36,854.6146 USDC |
35,789.0020 USDC |
| 2021-01-16 |
36,769.7859 USDC |
273.2273 BTC |
36,790.9522 USDC |
35,428.5714 USDC |
37,950.7555 USDC |
36,000.0000 USDC |
| 2021-01-15 |
37,094.1174 USDC |
366.6107 BTC |
39,146.4157 USDC |
34,400.0000 USDC |
39,644.0000 USDC |
36,804.6640 USDC |
| 2021-01-14 |
38,357.4026 USDC |
436.8504 BTC |
37,391.5278 USDC |
36,800.2607 USDC |
40,086.0110 USDC |
39,124.5881 USDC |
| 2021-01-13 |
34,520.3239 USDC |
731.0609 BTC |
33,887.5728 USDC |
32,336.1979 USDC |
37,790.4629 USDC |
37,377.5510 USDC |
| 2021-01-12 |
34,865.2367 USDC |
561.5869 BTC |
35,420.9251 USDC |
32,512.1180 USDC |
36,610.3850 USDC |
34,000.0000 USDC |
| 2021-01-11 |
34,085.0445 USDC |
815.3589 BTC |
38,213.2678 USDC |
30,400.0000 USDC |
38,234.3601 USDC |
35,485.0620 USDC |
| 2021-01-10 |
39,092.5399 USDC |
733.2073 BTC |
40,241.8746 USDC |
35,000.0000 USDC |
41,417.7146 USDC |
38,214.2857 USDC |
| 2021-01-09 |
40,287.3285 USDC |
404.4234 BTC |
40,623.8168 USDC |
38,793.2894 USDC |
41,414.0000 USDC |
40,217.5277 USDC |