Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
55,510.9884 USDC |
516.9990 BTC |
60,053.6319 USDC |
50,326.1659 USDC |
60,373.4464 USDC |
56,405.7951 USDC |
| 2021-04-17 |
61,193.6649 USDC |
144.8289 BTC |
61,474.7700 USDC |
59,700.7734 USDC |
62,550.7009 USDC |
60,664.6457 USDC |
| 2021-04-16 |
61,507.0361 USDC |
317.5819 BTC |
63,317.0373 USDC |
60,003.0017 USDC |
63,564.2070 USDC |
61,609.5340 USDC |
| 2021-04-15 |
62,856.1465 USDC |
140.3322 BTC |
63,052.1357 USDC |
62,034.6963 USDC |
63,793.6656 USDC |
63,180.0000 USDC |
| 2021-04-14 |
63,549.4217 USDC |
356.0120 BTC |
63,619.6088 USDC |
61,300.5584 USDC |
64,949.0000 USDC |
62,691.9626 USDC |
| 2021-04-13 |
62,227.0919 USDC |
244.4738 BTC |
59,839.8539 USDC |
59,790.7549 USDC |
63,750.9460 USDC |
63,217.2023 USDC |
| 2021-04-12 |
60,153.4377 USDC |
233.6995 BTC |
59,972.3738 USDC |
59,400.8324 USDC |
61,220.6259 USDC |
59,982.0282 USDC |
| 2021-04-11 |
59,751.5654 USDC |
170.7583 BTC |
59,832.9541 USDC |
59,185.7232 USDC |
60,670.6892 USDC |
59,669.2806 USDC |
| 2021-04-10 |
59,988.8062 USDC |
330.8717 BTC |
58,118.7633 USDC |
57,892.6778 USDC |
61,226.4356 USDC |
59,663.3683 USDC |
| 2021-04-09 |
58,281.3461 USDC |
121.7820 BTC |
58,067.1932 USDC |
57,669.4568 USDC |
58,859.2069 USDC |
57,892.6778 USDC |
| 2021-04-08 |
56,822.1314 USDC |
284.5574 BTC |
55,933.5984 USDC |
55,698.8248 USDC |
58,139.6772 USDC |
57,486.3580 USDC |
| 2021-04-07 |
56,688.9105 USDC |
242.5788 BTC |
58,008.5554 USDC |
55,447.5735 USDC |
58,617.2480 USDC |
56,480.8564 USDC |
| 2021-04-06 |
58,390.1017 USDC |
163.3070 BTC |
59,139.9874 USDC |
57,367.6508 USDC |
59,447.1106 USDC |
58,241.0860 USDC |
| 2021-04-05 |
58,053.0147 USDC |
72.7101 BTC |
58,267.6843 USDC |
56,821.7071 USDC |
59,239.3371 USDC |
59,081.1958 USDC |
| 2021-04-04 |
57,475.4607 USDC |
85.9389 BTC |
56,966.3558 USDC |
56,500.0000 USDC |
58,470.7040 USDC |
57,883.0774 USDC |
| 2021-04-03 |
58,997.4146 USDC |
76.3606 BTC |
59,010.9858 USDC |
57,810.7772 USDC |
59,791.7887 USDC |
58,369.7908 USDC |
| 2021-04-02 |
59,391.8702 USDC |
122.9856 BTC |
58,761.4456 USDC |
58,455.6855 USDC |
60,117.6043 USDC |
58,787.5838 USDC |
| 2021-04-01 |
58,885.6382 USDC |
163.1825 BTC |
58,783.6423 USDC |
57,923.4919 USDC |
59,432.5521 USDC |
58,860.0744 USDC |
| 2021-03-31 |
58,654.8581 USDC |
241.4220 BTC |
58,743.3680 USDC |
56,893.1542 USDC |
59,792.3375 USDC |
58,864.2826 USDC |
| 2021-03-30 |
58,179.5433 USDC |
161.7500 BTC |
57,599.8698 USDC |
57,032.4658 USDC |
59,367.7992 USDC |
58,832.3891 USDC |
| 2021-03-29 |
57,015.3398 USDC |
272.2790 BTC |
55,785.3247 USDC |
54,898.7652 USDC |
58,385.2626 USDC |
57,522.2278 USDC |
| 2021-03-28 |
55,610.6739 USDC |
101.7437 BTC |
55,891.3106 USDC |
54,700.0744 USDC |
56,532.5511 USDC |
55,229.4135 USDC |
| 2021-03-27 |
55,105.3692 USDC |
156.8670 BTC |
55,069.0147 USDC |
53,934.3227 USDC |
56,557.7033 USDC |
56,112.1646 USDC |
| 2021-03-26 |
52,795.8147 USDC |
335.9425 BTC |
51,414.9026 USDC |
51,414.9026 USDC |
54,070.3110 USDC |
53,902.3445 USDC |
| 2021-03-25 |
51,834.2135 USDC |
314.2584 BTC |
52,264.9017 USDC |
50,345.8463 USDC |
53,223.0463 USDC |
52,215.1953 USDC |
| 2021-03-24 |
55,228.4415 USDC |
695.4663 BTC |
54,311.9190 USDC |
51,663.1678 USDC |
57,217.9573 USDC |
52,667.0548 USDC |
| 2021-03-23 |
54,363.7181 USDC |
164.6036 BTC |
54,083.3959 USDC |
52,980.2109 USDC |
55,831.1894 USDC |
54,700.9021 USDC |
| 2021-03-22 |
57,230.6955 USDC |
256.9706 BTC |
57,433.2747 USDC |
56,235.9814 USDC |
58,420.3009 USDC |
56,995.9143 USDC |
| 2021-03-21 |
57,207.7787 USDC |
263.3561 BTC |
58,043.7389 USDC |
55,517.7502 USDC |
58,604.5339 USDC |
57,460.4270 USDC |
| 2021-03-20 |
58,990.2913 USDC |
265.2064 BTC |
57,990.8437 USDC |
57,848.8601 USDC |
59,873.4324 USDC |
58,645.3677 USDC |
| 2021-03-19 |
58,327.0378 USDC |
311.0860 BTC |
57,614.5099 USDC |
56,274.9444 USDC |
59,457.6697 USDC |
58,109.1900 USDC |
| 2021-03-18 |
58,740.9714 USDC |
240.5084 BTC |
58,991.8016 USDC |
56,998.6200 USDC |
60,092.6694 USDC |
57,793.9526 USDC |
| 2021-03-17 |
56,079.0471 USDC |
362.6959 BTC |
56,923.8684 USDC |
54,179.9255 USDC |
58,932.9615 USDC |
58,856.5496 USDC |
| 2021-03-16 |
54,992.9899 USDC |
506.2231 BTC |
55,606.2306 USDC |
53,234.9193 USDC |
56,500.0000 USDC |
56,362.6243 USDC |
| 2021-03-15 |
58,445.5640 USDC |
259.3868 BTC |
59,049.6840 USDC |
54,660.0000 USDC |
60,598.0000 USDC |
56,577.4629 USDC |
| 2021-03-14 |
60,524.3496 USDC |
259.1034 BTC |
61,136.2013 USDC |
59,292.7877 USDC |
61,600.0000 USDC |
59,687.2539 USDC |
| 2021-03-13 |
59,107.3991 USDC |
229.7938 BTC |
57,210.2680 USDC |
56,100.0000 USDC |
60,652.0774 USDC |
60,636.6652 USDC |
| 2021-03-12 |
56,660.3114 USDC |
280.3971 BTC |
57,941.2316 USDC |
55,052.7536 USDC |
58,068.2724 USDC |
57,207.8505 USDC |
| 2021-03-11 |
56,271.1796 USDC |
248.4730 BTC |
55,948.5890 USDC |
54,301.6379 USDC |
58,000.0000 USDC |
57,857.7312 USDC |
| 2021-03-10 |
55,581.3506 USDC |
393.6343 BTC |
54,950.0000 USDC |
53,035.3578 USDC |
57,370.0420 USDC |
56,459.3355 USDC |
| 2021-03-09 |
53,801.9781 USDC |
363.3712 BTC |
52,415.5828 USDC |
51,897.9592 USDC |
54,914.1726 USDC |
54,568.5192 USDC |
| 2021-03-08 |
50,719.4682 USDC |
301.0458 BTC |
51,038.9825 USDC |
49,328.9971 USDC |
51,977.1784 USDC |
51,759.5561 USDC |
| 2021-03-07 |
50,352.1324 USDC |
306.1453 BTC |
48,959.1837 USDC |
48,959.1837 USDC |
51,331.4730 USDC |
50,662.9319 USDC |
| 2021-03-06 |
48,237.9623 USDC |
171.1103 BTC |
48,836.7347 USDC |
47,150.5095 USDC |
49,142.9590 USDC |
48,570.3989 USDC |
| 2021-03-05 |
47,763.1536 USDC |
291.3243 BTC |
48,332.9575 USDC |
46,289.4258 USDC |
49,428.9438 USDC |
48,872.8747 USDC |
| 2021-03-04 |
49,628.1588 USDC |
286.5043 BTC |
50,362.5714 USDC |
47,509.3699 USDC |
51,765.3947 USDC |
48,040.8163 USDC |
| 2021-03-03 |
50,564.1581 USDC |
354.5662 BTC |
48,408.1633 USDC |
48,169.1175 USDC |
52,632.6531 USDC |
51,015.4673 USDC |
| 2021-03-02 |
48,762.4136 USDC |
519.9770 BTC |
49,596.1092 USDC |
47,172.0888 USDC |
50,231.8976 USDC |
47,367.3469 USDC |
| 2021-03-01 |
47,407.4185 USDC |
545.7014 BTC |
45,268.2414 USDC |
45,053.3211 USDC |
49,525.6000 USDC |
49,047.5547 USDC |
| 2021-02-28 |
44,930.9145 USDC |
816.7808 BTC |
46,156.9859 USDC |
43,028.6439 USDC |
46,622.8481 USDC |
45,637.7116 USDC |