Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
35,612.8316 USDC |
650.9286 BTC |
35,853.4902 USDC |
33,600.3486 USDC |
36,801.1762 USDC |
33,998.1628 USDC |
| 2021-06-06 |
35,972.5879 USDC |
223.7775 BTC |
35,473.3392 USDC |
35,256.8123 USDC |
36,457.6495 USDC |
35,661.0511 USDC |
| 2021-06-05 |
36,240.0546 USDC |
510.9498 BTC |
36,868.3513 USDC |
34,846.1538 USDC |
37,914.8294 USDC |
35,094.1009 USDC |
| 2021-06-04 |
37,117.3656 USDC |
632.9556 BTC |
39,263.5464 USDC |
35,603.3846 USDC |
39,263.5464 USDC |
36,929.8671 USDC |
| 2021-06-03 |
38,545.2564 USDC |
270.7763 BTC |
37,533.5539 USDC |
37,204.2816 USDC |
39,464.8763 USDC |
39,072.5868 USDC |
| 2021-06-02 |
37,302.3741 USDC |
224.4360 BTC |
36,777.5268 USDC |
35,933.5573 USDC |
38,232.0252 USDC |
37,651.1716 USDC |
| 2021-06-01 |
36,546.5215 USDC |
389.7933 BTC |
37,122.1131 USDC |
35,689.6617 USDC |
37,864.2088 USDC |
36,753.6637 USDC |
| 2021-05-31 |
36,272.4666 USDC |
466.3089 BTC |
35,554.8726 USDC |
34,197.4786 USDC |
37,466.9000 USDC |
36,919.1269 USDC |
| 2021-05-30 |
35,274.4408 USDC |
361.9672 BTC |
34,548.8674 USDC |
33,430.4172 USDC |
36,500.0000 USDC |
35,652.6533 USDC |
| 2021-05-29 |
34,948.3482 USDC |
541.8685 BTC |
35,693.1772 USDC |
33,668.0598 USDC |
37,301.8891 USDC |
34,340.9502 USDC |
| 2021-05-28 |
36,373.7250 USDC |
603.8934 BTC |
38,545.3708 USDC |
34,719.9161 USDC |
38,864.7343 USDC |
35,733.7912 USDC |
| 2021-05-27 |
38,958.2074 USDC |
458.1797 BTC |
39,209.5118 USDC |
37,213.8324 USDC |
40,408.4404 USDC |
38,704.4949 USDC |
| 2021-05-26 |
39,194.1200 USDC |
594.7661 BTC |
38,391.4020 USDC |
37,850.8173 USDC |
40,832.5931 USDC |
38,827.4666 USDC |
| 2021-05-25 |
38,060.8995 USDC |
441.9075 BTC |
38,783.6295 USDC |
36,500.0000 USDC |
39,774.1013 USDC |
38,372.5927 USDC |
| 2021-05-24 |
37,217.0966 USDC |
614.2503 BTC |
34,724.8398 USDC |
34,454.7825 USDC |
39,944.2476 USDC |
38,650.1098 USDC |
| 2021-05-23 |
33,969.5460 USDC |
1,265.7322 BTC |
37,332.1215 USDC |
31,136.3737 USDC |
38,271.9847 USDC |
34,201.5308 USDC |
| 2021-05-22 |
37,238.9216 USDC |
447.7357 BTC |
37,320.1572 USDC |
35,268.1093 USDC |
38,830.5230 USDC |
37,538.5845 USDC |
| 2021-05-21 |
38,282.3300 USDC |
865.9466 BTC |
40,578.0688 USDC |
33,528.2268 USDC |
42,224.6093 USDC |
37,133.9244 USDC |
| 2021-05-20 |
39,217.6843 USDC |
1,208.8136 BTC |
36,769.8272 USDC |
34,960.5618 USDC |
42,493.5767 USDC |
40,607.6517 USDC |
| 2021-05-19 |
38,304.4421 USDC |
2,046.0762 BTC |
42,885.3310 USDC |
30,088.0000 USDC |
43,556.7255 USDC |
38,351.4845 USDC |
| 2021-05-18 |
44,148.4778 USDC |
392.1937 BTC |
43,702.0216 USDC |
42,400.0000 USDC |
45,800.0000 USDC |
42,400.0000 USDC |
| 2021-05-17 |
43,975.9080 USDC |
715.5375 BTC |
46,492.6236 USDC |
42,102.1066 USDC |
46,596.4780 USDC |
43,693.5804 USDC |
| 2021-05-16 |
46,775.3699 USDC |
342.6116 BTC |
46,785.3585 USDC |
43,869.2051 USDC |
49,784.4927 USDC |
46,094.4279 USDC |
| 2021-05-15 |
48,580.6048 USDC |
208.3896 BTC |
49,872.1718 USDC |
46,911.1552 USDC |
50,672.6355 USDC |
47,650.6725 USDC |
| 2021-05-14 |
50,229.9644 USDC |
272.8415 BTC |
49,732.9562 USDC |
48,876.6757 USDC |
51,576.2030 USDC |
49,971.7055 USDC |
| 2021-05-13 |
49,328.9522 USDC |
462.5383 BTC |
49,414.8697 USDC |
45,579.1544 USDC |
51,386.3768 USDC |
49,193.1025 USDC |
| 2021-05-12 |
55,315.4037 USDC |
291.9474 BTC |
56,733.5242 USDC |
51,500.0000 USDC |
57,982.6106 USDC |
52,907.6976 USDC |
| 2021-05-11 |
55,578.0782 USDC |
146.1665 BTC |
55,864.4583 USDC |
54,417.4927 USDC |
56,900.0000 USDC |
56,753.3927 USDC |
| 2021-05-10 |
57,817.3865 USDC |
226.6144 BTC |
58,356.3958 USDC |
53,249.5744 USDC |
59,582.3818 USDC |
55,384.6402 USDC |
| 2021-05-09 |
57,941.2533 USDC |
197.6500 BTC |
58,934.1289 USDC |
56,295.3946 USDC |
59,309.9517 USDC |
57,982.1629 USDC |
| 2021-05-08 |
58,770.1876 USDC |
322.7582 BTC |
57,365.4470 USDC |
56,983.3940 USDC |
59,600.0000 USDC |
58,675.9726 USDC |
| 2021-05-07 |
56,990.8551 USDC |
133.2300 BTC |
56,469.2574 USDC |
55,300.0000 USDC |
58,684.9220 USDC |
57,282.2942 USDC |
| 2021-05-06 |
56,858.8157 USDC |
255.6395 BTC |
57,486.0288 USDC |
55,278.2382 USDC |
58,381.0641 USDC |
56,500.0000 USDC |
| 2021-05-05 |
56,059.5588 USDC |
197.8941 BTC |
53,056.5586 USDC |
52,980.0131 USDC |
57,969.1045 USDC |
56,853.5799 USDC |
| 2021-05-04 |
55,002.7629 USDC |
315.2606 BTC |
57,240.3091 USDC |
53,282.1975 USDC |
57,240.3091 USDC |
54,402.6826 USDC |
| 2021-05-03 |
57,877.8252 USDC |
106.1512 BTC |
56,622.5209 USDC |
56,520.4833 USDC |
58,975.5029 USDC |
56,896.4323 USDC |
| 2021-05-02 |
56,856.7279 USDC |
40.6673 BTC |
57,860.4748 USDC |
56,100.0000 USDC |
57,916.2621 USDC |
56,590.9402 USDC |
| 2021-05-01 |
57,866.5818 USDC |
116.1149 BTC |
57,718.9825 USDC |
57,055.1571 USDC |
58,496.5811 USDC |
57,709.8157 USDC |
| 2021-04-30 |
55,460.9390 USDC |
164.7973 BTC |
53,536.8305 USDC |
53,088.7610 USDC |
57,390.0000 USDC |
56,655.6856 USDC |
| 2021-04-29 |
53,797.4656 USDC |
135.2943 BTC |
54,896.9173 USDC |
52,400.3833 USDC |
55,194.1810 USDC |
53,574.6516 USDC |
| 2021-04-28 |
54,892.7481 USDC |
260.5991 BTC |
55,109.4899 USDC |
53,888.7277 USDC |
56,467.8727 USDC |
54,706.1167 USDC |
| 2021-04-27 |
54,513.0534 USDC |
346.8539 BTC |
54,048.1962 USDC |
53,321.5041 USDC |
55,396.5428 USDC |
54,953.2938 USDC |
| 2021-04-26 |
52,975.5533 USDC |
380.0327 BTC |
49,128.2943 USDC |
48,867.3469 USDC |
54,384.7338 USDC |
53,657.7548 USDC |
| 2021-04-25 |
49,350.8420 USDC |
128.3751 BTC |
50,122.5073 USDC |
47,045.2876 USDC |
50,572.5349 USDC |
48,995.0458 USDC |
| 2021-04-24 |
49,978.2819 USDC |
162.1576 BTC |
51,167.2132 USDC |
48,757.5175 USDC |
51,199.0000 USDC |
50,427.1263 USDC |
| 2021-04-23 |
49,655.2384 USDC |
473.6535 BTC |
51,605.0192 USDC |
47,422.7165 USDC |
52,102.6055 USDC |
50,706.3914 USDC |
| 2021-04-22 |
53,403.0441 USDC |
548.9024 BTC |
53,819.9228 USDC |
50,480.2194 USDC |
55,542.0437 USDC |
51,831.6079 USDC |
| 2021-04-21 |
55,441.8201 USDC |
145.1028 BTC |
56,457.5955 USDC |
53,800.0000 USDC |
56,774.0702 USDC |
53,979.5918 USDC |
| 2021-04-20 |
55,303.2281 USDC |
229.3109 BTC |
55,750.2791 USDC |
53,411.9790 USDC |
57,094.8504 USDC |
56,596.4599 USDC |
| 2021-04-19 |
56,287.8001 USDC |
205.7342 BTC |
56,281.6771 USDC |
54,257.8466 USDC |
57,582.4672 USDC |
55,798.2933 USDC |