Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
37,973.3831 USDC |
181.8268 BTC |
37,289.3969 USDC |
36,428.5714 USDC |
39,446.1776 USDC |
38,997.7852 USDC |
| 2021-07-26 |
38,247.1148 USDC |
489.0726 BTC |
35,426.7727 USDC |
35,285.1159 USDC |
40,553.2178 USDC |
37,327.0996 USDC |
| 2021-07-25 |
34,347.8169 USDC |
49.2635 BTC |
34,276.9796 USDC |
33,883.6319 USDC |
34,901.9424 USDC |
34,846.3512 USDC |
| 2021-07-24 |
33,863.6427 USDC |
113.0179 BTC |
33,670.6490 USDC |
33,434.0117 USDC |
34,508.5629 USDC |
34,072.8545 USDC |
| 2021-07-23 |
32,672.3473 USDC |
120.5813 BTC |
32,309.2750 USDC |
32,020.3498 USDC |
33,362.5371 USDC |
33,338.6570 USDC |
| 2021-07-22 |
32,185.9246 USDC |
130.3671 BTC |
32,080.0249 USDC |
31,733.0752 USDC |
32,596.6441 USDC |
32,284.7669 USDC |
| 2021-07-21 |
31,421.9408 USDC |
396.6364 BTC |
29,765.9258 USDC |
29,500.0000 USDC |
32,800.0000 USDC |
32,149.4655 USDC |
| 2021-07-20 |
29,840.1560 USDC |
524.0296 BTC |
30,829.6935 USDC |
29,300.7719 USDC |
31,049.1904 USDC |
29,763.1546 USDC |
| 2021-07-19 |
31,011.8356 USDC |
351.3391 BTC |
31,804.1915 USDC |
30,400.0000 USDC |
31,884.3121 USDC |
30,950.9856 USDC |
| 2021-07-18 |
31,676.1467 USDC |
77.7394 BTC |
31,504.3081 USDC |
31,128.9354 USDC |
32,424.7829 USDC |
31,714.4226 USDC |
| 2021-07-17 |
31,559.2172 USDC |
377.2006 BTC |
31,385.8446 USDC |
31,177.7779 USDC |
31,958.2158 USDC |
31,566.5518 USDC |
| 2021-07-16 |
31,778.5649 USDC |
205.3113 BTC |
31,886.2491 USDC |
31,041.3446 USDC |
32,242.0178 USDC |
31,458.5207 USDC |
| 2021-07-15 |
31,957.3036 USDC |
500.7118 BTC |
32,805.9623 USDC |
31,155.0049 USDC |
33,186.5574 USDC |
31,807.8341 USDC |
| 2021-07-14 |
32,389.9939 USDC |
558.3385 BTC |
32,735.8093 USDC |
31,600.0000 USDC |
33,079.3030 USDC |
32,742.5265 USDC |
| 2021-07-13 |
32,661.5626 USDC |
217.6049 BTC |
33,094.2179 USDC |
32,201.6101 USDC |
33,329.1609 USDC |
32,727.8701 USDC |
| 2021-07-12 |
33,648.6172 USDC |
256.9536 BTC |
34,244.6290 USDC |
32,671.2395 USDC |
34,653.3748 USDC |
33,109.0876 USDC |
| 2021-07-11 |
33,885.7158 USDC |
73.8315 BTC |
33,527.4904 USDC |
33,321.7584 USDC |
34,600.8481 USDC |
34,248.4083 USDC |
| 2021-07-10 |
33,694.5097 USDC |
124.6877 BTC |
33,794.5278 USDC |
33,044.9940 USDC |
34,256.5291 USDC |
33,633.9596 USDC |
| 2021-07-09 |
33,089.5985 USDC |
187.1243 BTC |
32,846.3279 USDC |
32,300.0000 USDC |
34,096.0913 USDC |
33,889.6092 USDC |
| 2021-07-08 |
32,845.2835 USDC |
314.7485 BTC |
33,867.7863 USDC |
32,117.0000 USDC |
33,928.6062 USDC |
32,595.4762 USDC |
| 2021-07-07 |
34,629.8627 USDC |
245.7007 BTC |
34,190.0560 USDC |
33,963.3924 USDC |
35,195.2726 USDC |
34,206.6989 USDC |
| 2021-07-06 |
34,190.2667 USDC |
231.6954 BTC |
33,688.8717 USDC |
32,739.8029 USDC |
35,080.0758 USDC |
34,104.3251 USDC |
| 2021-07-05 |
34,038.9582 USDC |
244.4001 BTC |
35,250.0000 USDC |
33,122.8240 USDC |
35,250.0000 USDC |
33,774.9535 USDC |
| 2021-07-04 |
35,317.9865 USDC |
129.7366 BTC |
34,674.5072 USDC |
34,379.8511 USDC |
35,957.3899 USDC |
35,415.9835 USDC |
| 2021-07-03 |
34,447.0012 USDC |
143.9934 BTC |
33,825.6004 USDC |
33,335.6825 USDC |
34,943.5665 USDC |
34,491.7500 USDC |
| 2021-07-02 |
33,330.6630 USDC |
150.2407 BTC |
33,516.2629 USDC |
32,700.9738 USDC |
33,975.4224 USDC |
33,734.6606 USDC |
| 2021-07-01 |
33,532.0362 USDC |
326.7741 BTC |
35,071.3397 USDC |
32,744.0563 USDC |
35,071.3397 USDC |
33,645.1645 USDC |
| 2021-06-30 |
34,890.4513 USDC |
272.6301 BTC |
35,963.8595 USDC |
33,866.1997 USDC |
36,097.5596 USDC |
34,872.5922 USDC |
| 2021-06-29 |
35,339.1420 USDC |
733.4835 BTC |
34,499.5404 USDC |
34,220.5967 USDC |
36,607.2663 USDC |
36,062.2676 USDC |
| 2021-06-28 |
34,518.0120 USDC |
565.9282 BTC |
34,712.2694 USDC |
33,898.2893 USDC |
35,282.5582 USDC |
34,299.8905 USDC |
| 2021-06-27 |
33,067.6618 USDC |
472.5281 BTC |
32,293.4001 USDC |
31,999.2930 USDC |
34,669.0000 USDC |
34,582.8900 USDC |
| 2021-06-26 |
31,263.5744 USDC |
809.0551 BTC |
31,571.4286 USDC |
30,161.1339 USDC |
32,697.1229 USDC |
31,744.0217 USDC |
| 2021-06-25 |
33,380.0568 USDC |
821.9455 BTC |
34,697.5146 USDC |
31,298.7416 USDC |
35,491.5373 USDC |
31,769.4625 USDC |
| 2021-06-24 |
33,867.3809 USDC |
456.0993 BTC |
33,686.8291 USDC |
32,334.8843 USDC |
35,321.8468 USDC |
34,588.4023 USDC |
| 2021-06-23 |
33,765.2576 USDC |
570.3123 BTC |
32,479.7810 USDC |
31,699.3924 USDC |
34,822.5639 USDC |
33,374.1735 USDC |
| 2021-06-22 |
31,386.0158 USDC |
1,232.6610 BTC |
31,636.6536 USDC |
28,803.1872 USDC |
33,517.3849 USDC |
32,598.7935 USDC |
| 2021-06-21 |
32,722.3138 USDC |
1,311.7709 BTC |
35,550.0000 USDC |
31,222.0000 USDC |
35,713.5742 USDC |
31,748.3977 USDC |
| 2021-06-20 |
34,848.9521 USDC |
308.2761 BTC |
35,485.5545 USDC |
33,378.8597 USDC |
36,143.1084 USDC |
35,682.2500 USDC |
| 2021-06-19 |
35,758.0809 USDC |
324.4833 BTC |
35,793.2044 USDC |
34,844.7345 USDC |
36,436.5801 USDC |
35,540.0470 USDC |
| 2021-06-18 |
36,701.6096 USDC |
265.6632 BTC |
37,950.0000 USDC |
35,178.4630 USDC |
38,194.0789 USDC |
35,851.1884 USDC |
| 2021-06-17 |
38,689.0023 USDC |
386.8692 BTC |
38,342.6575 USDC |
37,395.4933 USDC |
39,550.7560 USDC |
37,916.7038 USDC |
| 2021-06-16 |
39,308.4022 USDC |
493.4533 BTC |
40,098.1906 USDC |
38,243.9430 USDC |
40,487.7279 USDC |
38,243.9430 USDC |
| 2021-06-15 |
40,197.9613 USDC |
286.2727 BTC |
40,489.5850 USDC |
39,546.3533 USDC |
41,299.0339 USDC |
40,242.0429 USDC |
| 2021-06-14 |
39,735.2636 USDC |
529.6455 BTC |
39,071.4892 USDC |
38,760.6747 USDC |
41,013.0925 USDC |
40,395.1543 USDC |
| 2021-06-13 |
37,194.7680 USDC |
259.2718 BTC |
35,575.1699 USDC |
34,784.2343 USDC |
39,332.2062 USDC |
38,793.9965 USDC |
| 2021-06-12 |
35,694.9827 USDC |
280.9263 BTC |
37,290.7190 USDC |
34,663.7308 USDC |
37,433.4395 USDC |
35,506.8426 USDC |
| 2021-06-11 |
36,961.9395 USDC |
488.2107 BTC |
36,601.9470 USDC |
36,000.0000 USDC |
37,683.8432 USDC |
37,030.3132 USDC |
| 2021-06-10 |
37,091.4098 USDC |
982.4872 BTC |
37,445.7101 USDC |
35,814.3991 USDC |
38,427.1567 USDC |
36,695.4668 USDC |
| 2021-06-09 |
34,692.3361 USDC |
871.3708 BTC |
33,400.0000 USDC |
32,429.1324 USDC |
37,375.0971 USDC |
37,375.0971 USDC |
| 2021-06-08 |
32,738.3776 USDC |
665.6965 BTC |
33,499.0103 USDC |
31,034.3624 USDC |
34,052.9839 USDC |
33,473.0117 USDC |