Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
47,708.6496 USDC |
66.1860 BTC |
47,081.1170 USDC |
46,718.0769 USDC |
48,442.4905 USDC |
48,085.1199 USDC |
| 2021-09-14 |
46,150.5169 USDC |
48.6536 BTC |
44,968.0158 USDC |
44,700.7944 USDC |
47,200.0000 USDC |
47,146.9217 USDC |
| 2021-09-13 |
44,743.2749 USDC |
172.8110 BTC |
46,048.4600 USDC |
43,400.6477 USDC |
46,814.0477 USDC |
45,007.1652 USDC |
| 2021-09-12 |
45,601.5682 USDC |
82.5031 BTC |
45,129.2042 USDC |
44,767.3913 USDC |
46,438.4689 USDC |
46,255.7416 USDC |
| 2021-09-11 |
45,265.3822 USDC |
55.2899 BTC |
44,860.9193 USDC |
44,751.0975 USDC |
45,706.7367 USDC |
45,038.6622 USDC |
| 2021-09-10 |
45,619.1574 USDC |
108.9251 BTC |
46,375.6683 USDC |
44,147.3404 USDC |
47,009.6811 USDC |
44,475.7218 USDC |
| 2021-09-09 |
46,352.8750 USDC |
118.5506 BTC |
46,024.5992 USDC |
45,533.6264 USDC |
47,380.2572 USDC |
46,461.0422 USDC |
| 2021-09-08 |
45,815.7068 USDC |
162.8793 BTC |
46,881.4000 USDC |
44,452.4716 USDC |
47,355.7723 USDC |
46,297.5104 USDC |
| 2021-09-07 |
48,193.9737 USDC |
366.6416 BTC |
52,725.7823 USDC |
42,906.0058 USDC |
52,916.5609 USDC |
46,861.9774 USDC |
| 2021-09-06 |
51,802.3503 USDC |
86.8549 BTC |
51,804.4170 USDC |
51,024.4066 USDC |
52,800.0000 USDC |
52,707.0287 USDC |
| 2021-09-05 |
50,725.7942 USDC |
96.5729 BTC |
49,963.5450 USDC |
49,510.5008 USDC |
51,972.0285 USDC |
51,875.5044 USDC |
| 2021-09-04 |
49,954.3932 USDC |
90.1123 BTC |
49,968.3114 USDC |
49,420.0000 USDC |
50,558.1731 USDC |
50,035.2800 USDC |
| 2021-09-03 |
50,024.3695 USDC |
160.1491 BTC |
49,272.3249 USDC |
48,378.7844 USDC |
51,061.5356 USDC |
50,041.5574 USDC |
| 2021-09-02 |
49,767.9242 USDC |
79.9495 BTC |
48,836.6079 USDC |
48,639.1644 USDC |
50,378.7534 USDC |
49,768.8772 USDC |
| 2021-09-01 |
47,863.0491 USDC |
76.9316 BTC |
47,100.0560 USDC |
46,541.4693 USDC |
49,100.0000 USDC |
48,467.6704 USDC |
| 2021-08-31 |
47,211.1282 USDC |
105.5358 BTC |
46,926.0396 USDC |
46,713.1511 USDC |
48,239.7405 USDC |
47,045.8371 USDC |
| 2021-08-30 |
47,904.6773 USDC |
122.6754 BTC |
48,752.8246 USDC |
46,888.3093 USDC |
48,877.4006 USDC |
46,952.1218 USDC |
| 2021-08-29 |
48,727.1138 USDC |
81.0820 BTC |
48,965.3508 USDC |
47,841.2692 USDC |
49,650.0000 USDC |
48,915.7073 USDC |
| 2021-08-28 |
48,935.4067 USDC |
138.5937 BTC |
49,058.3615 USDC |
48,397.6581 USDC |
49,319.6663 USDC |
48,869.1211 USDC |
| 2021-08-27 |
47,633.8150 USDC |
176.8743 BTC |
46,865.8910 USDC |
46,352.3599 USDC |
49,150.4652 USDC |
49,037.4662 USDC |
| 2021-08-26 |
47,102.0193 USDC |
155.1206 BTC |
49,016.1053 USDC |
46,327.2477 USDC |
49,345.4565 USDC |
47,280.1443 USDC |
| 2021-08-25 |
47,868.6690 USDC |
117.5419 BTC |
47,661.2607 USDC |
47,135.8734 USDC |
49,234.8088 USDC |
48,845.4136 USDC |
| 2021-08-24 |
48,755.8578 USDC |
175.5599 BTC |
49,469.9103 USDC |
47,765.4212 USDC |
49,867.0342 USDC |
48,338.2567 USDC |
| 2021-08-23 |
50,040.1527 USDC |
104.0180 BTC |
49,294.8804 USDC |
49,056.9580 USDC |
50,566.8023 USDC |
49,605.1277 USDC |
| 2021-08-22 |
48,849.6153 USDC |
78.7981 BTC |
48,863.7454 USDC |
48,039.7073 USDC |
49,477.4006 USDC |
48,806.6420 USDC |
| 2021-08-21 |
48,902.4033 USDC |
122.7507 BTC |
49,372.5197 USDC |
48,317.1206 USDC |
49,834.2499 USDC |
48,960.5039 USDC |
| 2021-08-20 |
48,000.1840 USDC |
100.4544 BTC |
46,775.7917 USDC |
46,656.9447 USDC |
49,357.1030 USDC |
49,165.9676 USDC |
| 2021-08-19 |
45,281.8221 USDC |
120.9104 BTC |
44,757.2705 USDC |
43,955.8200 USDC |
47,027.3406 USDC |
46,598.5562 USDC |
| 2021-08-18 |
45,033.8869 USDC |
96.4865 BTC |
44,682.2962 USDC |
44,203.5904 USDC |
46,023.7054 USDC |
44,671.5393 USDC |
| 2021-08-17 |
45,927.6222 USDC |
144.8969 BTC |
45,911.4249 USDC |
44,538.8774 USDC |
47,165.1528 USDC |
44,672.4465 USDC |
| 2021-08-16 |
46,870.6859 USDC |
86.8719 BTC |
47,061.3219 USDC |
45,692.9340 USDC |
48,071.6082 USDC |
45,865.7516 USDC |
| 2021-08-15 |
46,426.7224 USDC |
84.1724 BTC |
47,110.2433 USDC |
45,534.7883 USDC |
47,382.3271 USDC |
47,121.3142 USDC |
| 2021-08-14 |
46,985.5591 USDC |
54.5786 BTC |
47,850.3705 USDC |
46,068.1648 USDC |
48,227.7599 USDC |
47,207.7201 USDC |
| 2021-08-13 |
46,012.3939 USDC |
125.6147 BTC |
44,424.8122 USDC |
44,266.6573 USDC |
47,920.3128 USDC |
47,602.2561 USDC |
| 2021-08-12 |
44,870.6157 USDC |
154.6176 BTC |
45,530.0272 USDC |
43,820.4070 USDC |
46,217.5569 USDC |
44,175.3023 USDC |
| 2021-08-11 |
46,091.3704 USDC |
103.7223 BTC |
45,572.5986 USDC |
45,380.2664 USDC |
46,766.4533 USDC |
45,878.7671 USDC |
| 2021-08-10 |
45,620.5526 USDC |
201.3770 BTC |
46,282.6770 USDC |
44,695.7974 USDC |
46,713.2443 USDC |
45,566.2682 USDC |
| 2021-08-09 |
45,374.4012 USDC |
245.3580 BTC |
43,822.6639 USDC |
42,802.1421 USDC |
46,489.7959 USDC |
46,267.1371 USDC |
| 2021-08-08 |
44,437.4594 USDC |
223.6131 BTC |
44,610.9229 USDC |
43,328.8964 USDC |
45,334.1338 USDC |
44,094.1915 USDC |
| 2021-08-07 |
43,547.9783 USDC |
175.8556 BTC |
42,867.6739 USDC |
42,438.0711 USDC |
44,567.0000 USDC |
44,499.5742 USDC |
| 2021-08-06 |
41,265.9070 USDC |
191.8345 BTC |
40,917.1993 USDC |
39,897.9592 USDC |
43,357.3438 USDC |
42,841.7834 USDC |
| 2021-08-05 |
39,022.0147 USDC |
197.1658 BTC |
39,748.0732 USDC |
37,346.0204 USDC |
41,403.8523 USDC |
40,941.5355 USDC |
| 2021-08-04 |
38,612.8901 USDC |
156.1558 BTC |
38,206.5965 USDC |
37,527.6828 USDC |
39,960.0927 USDC |
39,620.4638 USDC |
| 2021-08-03 |
38,373.0625 USDC |
208.1295 BTC |
39,165.1317 USDC |
37,666.3431 USDC |
39,766.7235 USDC |
38,338.1106 USDC |
| 2021-08-02 |
39,468.0906 USDC |
123.6300 BTC |
39,865.4058 USDC |
38,691.3241 USDC |
40,430.9369 USDC |
39,456.3821 USDC |
| 2021-08-01 |
41,343.5741 USDC |
148.3436 BTC |
41,514.9402 USDC |
40,015.8013 USDC |
42,579.9447 USDC |
40,326.1292 USDC |
| 2021-07-31 |
41,734.4504 USDC |
82.5502 BTC |
42,301.3432 USDC |
41,082.6405 USDC |
42,410.8813 USDC |
41,926.5147 USDC |
| 2021-07-30 |
40,103.0696 USDC |
277.6447 BTC |
40,066.1228 USDC |
38,336.9790 USDC |
42,000.9377 USDC |
41,904.0363 USDC |
| 2021-07-29 |
39,913.7969 USDC |
165.8863 BTC |
40,019.7984 USDC |
39,292.6727 USDC |
40,638.6858 USDC |
40,246.5540 USDC |
| 2021-07-28 |
39,834.8555 USDC |
348.1747 BTC |
39,446.0381 USDC |
38,816.9662 USDC |
40,922.9900 USDC |
39,714.6785 USDC |