Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
61,579.2964 USDC |
124.3672 BTC |
62,923.4467 USDC |
60,752.4216 USDC |
63,142.2000 USDC |
61,453.0461 USDC |
| 2021-11-03 |
63,098.7468 USDC |
39.4442 BTC |
63,278.7944 USDC |
62,762.5704 USDC |
63,554.4195 USDC |
63,218.2635 USDC |
| 2021-11-02 |
62,748.8201 USDC |
102.2930 BTC |
60,932.7308 USDC |
60,687.1238 USDC |
64,270.4340 USDC |
62,800.2477 USDC |
| 2021-11-01 |
61,142.8266 USDC |
140.4306 BTC |
61,357.4737 USDC |
59,568.7118 USDC |
62,457.7141 USDC |
61,023.7699 USDC |
| 2021-10-31 |
61,027.6833 USDC |
116.6755 BTC |
61,926.9706 USDC |
60,011.1079 USDC |
62,420.6608 USDC |
61,529.2147 USDC |
| 2021-10-30 |
61,492.2282 USDC |
81.2704 BTC |
62,279.2151 USDC |
60,781.9780 USDC |
62,368.0984 USDC |
61,745.4223 USDC |
| 2021-10-29 |
61,674.3133 USDC |
98.5721 BTC |
60,584.0301 USDC |
60,187.7446 USDC |
62,947.7824 USDC |
62,291.1879 USDC |
| 2021-10-28 |
59,867.2071 USDC |
158.1167 BTC |
58,456.3658 USDC |
57,976.2883 USDC |
62,323.0000 USDC |
60,701.1558 USDC |
| 2021-10-27 |
59,342.6251 USDC |
154.6671 BTC |
60,308.8309 USDC |
58,030.0683 USDC |
61,478.2034 USDC |
58,735.6884 USDC |
| 2021-10-26 |
62,390.4660 USDC |
84.8642 BTC |
63,071.7203 USDC |
61,816.6982 USDC |
63,272.9407 USDC |
62,224.1261 USDC |
| 2021-10-25 |
62,586.7280 USDC |
71.3123 BTC |
60,873.5311 USDC |
60,668.5068 USDC |
63,716.8754 USDC |
63,104.9361 USDC |
| 2021-10-24 |
60,371.0622 USDC |
94.3366 BTC |
61,278.7000 USDC |
59,534.4633 USDC |
61,482.0621 USDC |
60,935.4543 USDC |
| 2021-10-23 |
60,940.5314 USDC |
82.5328 BTC |
60,676.7900 USDC |
59,671.9666 USDC |
61,725.3713 USDC |
61,202.3370 USDC |
| 2021-10-22 |
61,546.4442 USDC |
158.4952 BTC |
62,217.9062 USDC |
60,018.4039 USDC |
63,711.4219 USDC |
60,510.5280 USDC |
| 2021-10-21 |
64,310.9313 USDC |
241.4436 BTC |
66,003.7339 USDC |
62,074.5111 USDC |
66,632.3152 USDC |
62,897.3472 USDC |
| 2021-10-20 |
65,808.1149 USDC |
107.8447 BTC |
64,313.6711 USDC |
63,550.6005 USDC |
66,976.3000 USDC |
65,890.6484 USDC |
| 2021-10-19 |
62,881.2869 USDC |
94.0692 BTC |
62,019.8853 USDC |
61,433.5411 USDC |
64,340.0000 USDC |
64,079.0838 USDC |
| 2021-10-18 |
61,520.5403 USDC |
121.4864 BTC |
61,554.5618 USDC |
59,934.6203 USDC |
62,662.8419 USDC |
61,936.1170 USDC |
| 2021-10-17 |
60,399.8131 USDC |
75.6063 BTC |
60,846.0098 USDC |
58,973.7707 USDC |
61,580.9008 USDC |
61,369.0735 USDC |
| 2021-10-16 |
61,401.9217 USDC |
72.8317 BTC |
61,702.0639 USDC |
60,178.8939 USDC |
62,320.7799 USDC |
60,570.7170 USDC |
| 2021-10-15 |
60,149.4196 USDC |
237.3837 BTC |
57,340.5102 USDC |
56,884.9700 USDC |
62,832.8384 USDC |
61,372.0074 USDC |
| 2021-10-14 |
57,707.0670 USDC |
98.0726 BTC |
57,373.4276 USDC |
56,850.6465 USDC |
58,520.6509 USDC |
57,458.0457 USDC |
| 2021-10-13 |
55,860.6859 USDC |
119.3245 BTC |
56,000.3999 USDC |
54,230.2288 USDC |
57,734.5338 USDC |
57,364.9536 USDC |
| 2021-10-12 |
56,137.2647 USDC |
160.1138 BTC |
57,447.0829 USDC |
54,019.5602 USDC |
57,638.5859 USDC |
56,250.0577 USDC |
| 2021-10-11 |
56,184.6078 USDC |
115.1334 BTC |
54,679.1536 USDC |
54,461.3629 USDC |
57,834.2508 USDC |
57,186.8763 USDC |
| 2021-10-10 |
55,217.1389 USDC |
160.6059 BTC |
54,948.6047 USDC |
54,146.7266 USDC |
56,500.0000 USDC |
54,679.3805 USDC |
| 2021-10-09 |
54,824.0054 USDC |
44.6865 BTC |
53,974.6767 USDC |
53,694.6663 USDC |
55,470.8420 USDC |
55,020.4384 USDC |
| 2021-10-08 |
54,714.1267 USDC |
90.6974 BTC |
53,790.4484 USDC |
53,654.5513 USDC |
56,089.5868 USDC |
53,894.9089 USDC |
| 2021-10-07 |
54,344.9667 USDC |
100.4890 BTC |
55,285.2899 USDC |
53,407.2328 USDC |
55,313.5165 USDC |
53,786.5383 USDC |
| 2021-10-06 |
53,428.6191 USDC |
120.5213 BTC |
51,455.0741 USDC |
50,397.0782 USDC |
55,730.3250 USDC |
55,718.4341 USDC |
| 2021-10-05 |
50,179.3682 USDC |
70.4272 BTC |
49,281.0135 USDC |
49,071.6450 USDC |
51,876.4605 USDC |
51,574.6000 USDC |
| 2021-10-04 |
48,459.7730 USDC |
82.7044 BTC |
48,211.7817 USDC |
46,933.8814 USDC |
49,500.0000 USDC |
49,335.7591 USDC |
| 2021-10-03 |
48,192.8524 USDC |
64.3979 BTC |
47,681.5484 USDC |
47,141.5027 USDC |
49,193.1927 USDC |
48,274.0325 USDC |
| 2021-10-02 |
47,866.5135 USDC |
45.7924 BTC |
48,172.4272 USDC |
47,477.9554 USDC |
48,326.6700 USDC |
48,127.5127 USDC |
| 2021-10-01 |
46,702.0554 USDC |
199.0605 BTC |
43,820.0031 USDC |
43,302.4847 USDC |
48,469.2690 USDC |
47,965.2653 USDC |
| 2021-09-30 |
43,179.3623 USDC |
83.5025 BTC |
41,528.2483 USDC |
41,427.9249 USDC |
44,097.3856 USDC |
43,667.9052 USDC |
| 2021-09-29 |
41,808.2600 USDC |
72.7619 BTC |
40,994.8979 USDC |
40,799.1044 USDC |
42,588.8882 USDC |
41,367.1735 USDC |
| 2021-09-28 |
41,990.6775 USDC |
84.7940 BTC |
42,181.7328 USDC |
40,898.5871 USDC |
42,770.1195 USDC |
40,944.3381 USDC |
| 2021-09-27 |
43,506.7912 USDC |
55.6065 BTC |
43,121.9304 USDC |
42,624.9426 USDC |
44,334.4072 USDC |
43,186.6523 USDC |
| 2021-09-26 |
42,610.5337 USDC |
108.1023 BTC |
42,706.1796 USDC |
40,773.6263 USDC |
43,952.0245 USDC |
43,045.2691 USDC |
| 2021-09-25 |
42,429.8318 USDC |
56.6412 BTC |
42,846.7417 USDC |
41,706.4660 USDC |
42,983.6269 USDC |
42,668.3005 USDC |
| 2021-09-24 |
42,677.9772 USDC |
297.0585 BTC |
44,881.9732 USDC |
40,695.5532 USDC |
45,134.3066 USDC |
42,793.5806 USDC |
| 2021-09-23 |
44,138.6698 USDC |
111.9639 BTC |
43,565.9062 USDC |
43,114.2375 USDC |
44,975.8324 USDC |
44,845.1285 USDC |
| 2021-09-22 |
42,427.4727 USDC |
229.1903 BTC |
40,764.8050 USDC |
40,570.6774 USDC |
44,030.0000 USDC |
43,563.7355 USDC |
| 2021-09-21 |
41,667.6258 USDC |
452.7701 BTC |
42,989.9743 USDC |
39,600.0000 USDC |
43,617.9993 USDC |
40,467.0820 USDC |
| 2021-09-20 |
44,088.3770 USDC |
574.8671 BTC |
47,299.2162 USDC |
42,500.0879 USDC |
47,325.3547 USDC |
43,152.2899 USDC |
| 2021-09-19 |
47,644.6422 USDC |
55.1979 BTC |
48,295.1966 USDC |
47,044.4072 USDC |
48,365.1880 USDC |
47,114.5041 USDC |
| 2021-09-18 |
48,375.5178 USDC |
73.0307 BTC |
47,331.8145 USDC |
47,041.6645 USDC |
48,822.9728 USDC |
47,965.6196 USDC |
| 2021-09-17 |
47,528.9871 USDC |
63.2091 BTC |
47,762.1406 USDC |
46,760.0000 USDC |
48,176.5247 USDC |
47,322.9614 USDC |
| 2021-09-16 |
47,811.6888 USDC |
88.0508 BTC |
48,159.6263 USDC |
47,064.8096 USDC |
48,500.2853 USDC |
47,788.2827 USDC |