Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
51,074.0937 USDC |
84.9729 BTC |
50,862.3462 USDC |
50,490.4973 USDC |
51,859.3533 USDC |
50,822.5475 USDC |
| 2021-12-23 |
49,240.0652 USDC |
71.5837 BTC |
48,617.2636 USDC |
48,012.2764 USDC |
51,382.5071 USDC |
50,729.3445 USDC |
| 2021-12-22 |
48,996.6899 USDC |
64.4027 BTC |
48,932.5122 USDC |
48,443.8950 USDC |
49,561.0243 USDC |
48,623.4377 USDC |
| 2021-12-21 |
48,287.4646 USDC |
104.1498 BTC |
46,941.5290 USDC |
46,655.8292 USDC |
49,341.1367 USDC |
48,955.1128 USDC |
| 2021-12-20 |
46,268.7481 USDC |
64.0876 BTC |
46,680.6025 USDC |
45,582.0968 USDC |
47,530.0228 USDC |
47,093.8809 USDC |
| 2021-12-19 |
47,247.1247 USDC |
50.2115 BTC |
46,830.1097 USDC |
46,449.8000 USDC |
48,272.9905 USDC |
46,830.6851 USDC |
| 2021-12-18 |
46,262.2633 USDC |
44.4855 BTC |
46,197.6141 USDC |
45,552.9372 USDC |
47,327.8957 USDC |
46,877.4605 USDC |
| 2021-12-17 |
46,796.3610 USDC |
170.9052 BTC |
47,598.7890 USDC |
45,468.7825 USDC |
48,003.1948 USDC |
46,391.3443 USDC |
| 2021-12-16 |
48,442.4331 USDC |
123.0960 BTC |
48,876.3491 USDC |
47,557.7355 USDC |
49,437.5624 USDC |
47,643.1815 USDC |
| 2021-12-15 |
48,247.4465 USDC |
94.8448 BTC |
48,369.3461 USDC |
46,575.7299 USDC |
49,497.5256 USDC |
48,907.6951 USDC |
| 2021-12-14 |
47,237.9608 USDC |
58.9616 BTC |
46,711.6584 USDC |
46,330.0113 USDC |
48,665.7349 USDC |
48,258.7835 USDC |
| 2021-12-13 |
47,689.2024 USDC |
173.2932 BTC |
50,096.3579 USDC |
45,794.5258 USDC |
50,218.6637 USDC |
46,749.7397 USDC |
| 2021-12-12 |
49,653.2673 USDC |
54.6085 BTC |
49,401.3152 USDC |
48,678.1472 USDC |
50,783.9915 USDC |
50,225.2688 USDC |
| 2021-12-11 |
48,298.0156 USDC |
83.4507 BTC |
47,167.5325 USDC |
46,800.0000 USDC |
49,497.5454 USDC |
49,381.9252 USDC |
| 2021-12-10 |
48,360.1752 USDC |
181.5072 BTC |
47,579.7576 USDC |
47,287.8539 USDC |
50,114.3115 USDC |
48,042.4982 USDC |
| 2021-12-09 |
48,931.8209 USDC |
134.3481 BTC |
50,531.4596 USDC |
47,348.8489 USDC |
50,822.6955 USDC |
47,984.8597 USDC |
| 2021-12-08 |
50,154.8036 USDC |
137.5344 BTC |
50,649.6233 USDC |
48,699.2491 USDC |
51,205.7247 USDC |
50,554.1800 USDC |
| 2021-12-07 |
51,085.0644 USDC |
73.9582 BTC |
50,527.9698 USDC |
50,196.5095 USDC |
51,968.5584 USDC |
50,771.2497 USDC |
| 2021-12-06 |
48,703.8366 USDC |
261.0836 BTC |
49,455.6199 USDC |
47,191.6067 USDC |
50,859.1760 USDC |
50,442.3906 USDC |
| 2021-12-05 |
48,901.1816 USDC |
229.7856 BTC |
49,233.3228 USDC |
47,825.4803 USDC |
49,765.0129 USDC |
49,383.9269 USDC |
| 2021-12-04 |
48,479.2911 USDC |
447.3244 BTC |
53,710.2289 USDC |
44,000.0000 USDC |
53,871.5239 USDC |
49,084.6946 USDC |
| 2021-12-03 |
54,731.5898 USDC |
298.6072 BTC |
56,559.9169 USDC |
51,700.7862 USDC |
57,624.8615 USDC |
53,421.3843 USDC |
| 2021-12-02 |
56,691.9686 USDC |
119.0961 BTC |
57,200.4434 USDC |
55,846.6499 USDC |
57,418.3971 USDC |
56,604.0464 USDC |
| 2021-12-01 |
57,397.3152 USDC |
167.4459 BTC |
57,043.6651 USDC |
56,479.6129 USDC |
59,110.4832 USDC |
57,089.1915 USDC |
| 2021-11-30 |
57,530.3272 USDC |
170.2180 BTC |
57,813.1837 USDC |
55,937.5907 USDC |
59,215.8708 USDC |
57,056.0086 USDC |
| 2021-11-29 |
57,939.8190 USDC |
99.6234 BTC |
57,379.4453 USDC |
56,745.7929 USDC |
58,900.0000 USDC |
58,362.4469 USDC |
| 2021-11-28 |
54,706.0389 USDC |
82.0537 BTC |
54,761.6098 USDC |
53,343.8409 USDC |
57,461.9178 USDC |
57,290.7431 USDC |
| 2021-11-27 |
54,614.9374 USDC |
44.1840 BTC |
53,841.6696 USDC |
53,633.4651 USDC |
55,305.4375 USDC |
54,954.8440 USDC |
| 2021-11-26 |
55,160.6285 USDC |
218.1277 BTC |
59,036.0133 USDC |
53,550.1325 USDC |
59,198.0543 USDC |
54,262.3255 USDC |
| 2021-11-25 |
57,968.3383 USDC |
177.7325 BTC |
57,160.7374 USDC |
57,047.5118 USDC |
59,450.8286 USDC |
58,965.8874 USDC |
| 2021-11-24 |
56,644.1187 USDC |
75.2284 BTC |
57,570.3059 USDC |
55,895.1036 USDC |
57,735.1157 USDC |
57,213.8037 USDC |
| 2021-11-23 |
56,826.7896 USDC |
126.2633 BTC |
56,294.8502 USDC |
55,354.2178 USDC |
57,862.0357 USDC |
57,671.9385 USDC |
| 2021-11-22 |
57,145.5915 USDC |
163.9412 BTC |
58,677.9061 USDC |
55,603.0675 USDC |
59,359.1251 USDC |
56,294.5120 USDC |
| 2021-11-21 |
59,203.4608 USDC |
29.9128 BTC |
59,744.6589 USDC |
58,552.9046 USDC |
60,041.8253 USDC |
58,712.0866 USDC |
| 2021-11-20 |
58,514.5272 USDC |
84.4508 BTC |
58,110.3929 USDC |
57,427.6519 USDC |
59,909.0000 USDC |
59,738.6848 USDC |
| 2021-11-19 |
57,002.5452 USDC |
117.9569 BTC |
56,979.0748 USDC |
55,637.8163 USDC |
58,381.3862 USDC |
58,119.2932 USDC |
| 2021-11-18 |
58,250.2156 USDC |
182.8069 BTC |
60,352.4571 USDC |
56,530.5269 USDC |
60,950.3377 USDC |
56,918.9037 USDC |
| 2021-11-17 |
59,751.9332 USDC |
83.0751 BTC |
60,068.9998 USDC |
58,444.0000 USDC |
60,829.3798 USDC |
60,366.6674 USDC |
| 2021-11-16 |
60,693.0511 USDC |
187.1592 BTC |
63,602.1900 USDC |
58,564.7437 USDC |
63,602.1900 USDC |
60,117.5503 USDC |
| 2021-11-15 |
65,039.4320 USDC |
60.4920 BTC |
65,500.0000 USDC |
63,448.5000 USDC |
66,370.1080 USDC |
63,620.6445 USDC |
| 2021-11-14 |
64,498.0710 USDC |
31.1540 BTC |
64,484.7759 USDC |
63,613.7596 USDC |
65,496.7233 USDC |
65,496.7233 USDC |
| 2021-11-13 |
64,165.3115 USDC |
24.7202 BTC |
64,134.8058 USDC |
63,358.5155 USDC |
64,934.3068 USDC |
64,697.6271 USDC |
| 2021-11-12 |
63,898.4226 USDC |
107.8338 BTC |
64,802.2027 USDC |
62,311.1157 USDC |
65,432.7292 USDC |
64,138.5547 USDC |
| 2021-11-11 |
64,906.9318 USDC |
70.3842 BTC |
64,858.8689 USDC |
64,157.4274 USDC |
65,618.2803 USDC |
64,831.1879 USDC |
| 2021-11-10 |
66,370.1921 USDC |
323.5121 BTC |
66,965.8590 USDC |
62,856.5742 USDC |
69,000.0000 USDC |
64,953.7996 USDC |
| 2021-11-09 |
67,505.0334 USDC |
150.1546 BTC |
67,534.2433 USDC |
66,318.2099 USDC |
68,528.3216 USDC |
67,656.9772 USDC |
| 2021-11-08 |
65,543.0522 USDC |
98.8982 BTC |
63,320.1519 USDC |
63,320.1519 USDC |
67,774.5150 USDC |
67,562.5807 USDC |
| 2021-11-07 |
62,272.3063 USDC |
52.3049 BTC |
61,535.5198 USDC |
61,399.5704 USDC |
63,320.1519 USDC |
63,320.1519 USDC |
| 2021-11-06 |
61,077.9444 USDC |
27.5222 BTC |
61,001.8360 USDC |
60,594.6664 USDC |
61,592.3933 USDC |
61,104.5566 USDC |
| 2021-11-05 |
61,789.9450 USDC |
31.2840 BTC |
61,452.3706 USDC |
60,871.6707 USDC |
62,600.0000 USDC |
61,729.3899 USDC |