Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
42,374.2309 USDC |
40.3047 BTC |
42,398.8482 USDC |
41,734.0000 USDC |
43,025.2381 USDC |
41,991.9215 USDC |
| 2022-02-11 |
43,181.9584 USDC |
66.4779 BTC |
43,521.2739 USDC |
42,062.3271 USDC |
43,930.4737 USDC |
42,585.9156 USDC |
| 2022-02-10 |
44,534.4103 USDC |
125.2147 BTC |
44,424.6205 USDC |
43,233.8804 USDC |
45,832.0487 USDC |
44,043.2961 USDC |
| 2022-02-09 |
44,175.3193 USDC |
45.6551 BTC |
44,101.3124 USDC |
43,162.9281 USDC |
44,832.2685 USDC |
44,460.8795 USDC |
| 2022-02-08 |
43,971.2316 USDC |
89.2624 BTC |
43,890.8499 USDC |
42,719.0491 USDC |
45,518.5666 USDC |
44,186.7207 USDC |
| 2022-02-07 |
43,695.4235 USDC |
60.8847 BTC |
42,421.0635 USDC |
41,695.2647 USDC |
44,547.4863 USDC |
44,179.3729 USDC |
| 2022-02-06 |
41,631.2472 USDC |
21.2135 BTC |
41,461.0547 USDC |
41,172.6288 USDC |
42,159.9910 USDC |
41,679.1695 USDC |
| 2022-02-05 |
41,507.9678 USDC |
31.1663 BTC |
41,578.8582 USDC |
40,967.2632 USDC |
41,910.7554 USDC |
41,617.0233 USDC |
| 2022-02-04 |
39,485.1147 USDC |
110.3957 BTC |
37,318.1342 USDC |
37,043.9467 USDC |
40,915.8944 USDC |
40,534.5970 USDC |
| 2022-02-03 |
36,647.1567 USDC |
81.2061 BTC |
36,905.7159 USDC |
36,251.8197 USDC |
37,124.5372 USDC |
36,992.8310 USDC |
| 2022-02-02 |
37,762.6551 USDC |
31.6019 BTC |
38,739.6437 USDC |
36,624.0602 USDC |
38,872.4973 USDC |
36,772.4470 USDC |
| 2022-02-01 |
38,657.8773 USDC |
46.4118 BTC |
38,489.6451 USDC |
38,032.5824 USDC |
39,261.8228 USDC |
38,708.4611 USDC |
| 2022-01-31 |
37,656.6002 USDC |
46.2017 BTC |
37,935.8520 USDC |
36,663.8771 USDC |
38,731.6729 USDC |
38,401.7014 USDC |
| 2022-01-30 |
37,895.5960 USDC |
17.2294 BTC |
38,152.1007 USDC |
37,373.0000 USDC |
38,336.6078 USDC |
37,537.3604 USDC |
| 2022-01-29 |
37,970.7305 USDC |
34.9011 BTC |
37,695.2977 USDC |
37,330.2301 USDC |
38,705.7134 USDC |
38,254.7262 USDC |
| 2022-01-28 |
36,951.4300 USDC |
61.6989 BTC |
37,144.2000 USDC |
36,164.3136 USDC |
38,042.1617 USDC |
37,915.4486 USDC |
| 2022-01-27 |
36,141.5691 USDC |
94.2487 BTC |
36,788.0948 USDC |
35,528.3254 USDC |
37,207.0574 USDC |
35,957.6412 USDC |
| 2022-01-26 |
37,485.0982 USDC |
97.3751 BTC |
36,993.5000 USDC |
36,285.3000 USDC |
38,910.9731 USDC |
36,658.0912 USDC |
| 2022-01-25 |
36,666.1148 USDC |
74.9859 BTC |
36,679.4671 USDC |
35,690.1506 USDC |
37,523.7768 USDC |
36,663.4222 USDC |
| 2022-01-24 |
34,668.1925 USDC |
242.9381 BTC |
36,277.9151 USDC |
33,000.0000 USDC |
37,500.0000 USDC |
36,698.1916 USDC |
| 2022-01-23 |
35,402.8085 USDC |
94.8317 BTC |
35,062.4270 USDC |
34,648.1885 USDC |
36,521.3352 USDC |
36,225.0670 USDC |
| 2022-01-22 |
35,291.3986 USDC |
203.2082 BTC |
36,422.2606 USDC |
34,066.6222 USDC |
36,796.2351 USDC |
35,332.3680 USDC |
| 2022-01-21 |
38,695.3617 USDC |
197.8711 BTC |
40,693.5513 USDC |
36,174.3439 USDC |
41,082.8777 USDC |
36,597.4500 USDC |
| 2022-01-20 |
42,170.1449 USDC |
50.3752 BTC |
41,737.9875 USDC |
40,845.9272 USDC |
43,511.9348 USDC |
40,861.6228 USDC |
| 2022-01-19 |
41,859.9209 USDC |
37.3113 BTC |
42,404.8571 USDC |
41,169.6944 USDC |
42,570.6482 USDC |
41,808.5019 USDC |
| 2022-01-18 |
41,705.0859 USDC |
34.1831 BTC |
42,210.9276 USDC |
41,302.6078 USDC |
42,644.7765 USDC |
42,471.4633 USDC |
| 2022-01-17 |
42,593.3820 USDC |
24.1632 BTC |
43,089.7007 USDC |
41,863.9647 USDC |
43,196.1199 USDC |
41,948.3929 USDC |
| 2022-01-16 |
43,037.0900 USDC |
13.5694 BTC |
43,089.1888 USDC |
42,605.3471 USDC |
43,471.9495 USDC |
43,169.7487 USDC |
| 2022-01-15 |
43,225.8407 USDC |
41.2455 BTC |
43,130.7128 USDC |
42,602.8874 USDC |
43,790.0000 USDC |
43,393.9483 USDC |
| 2022-01-14 |
42,699.5050 USDC |
54.1967 BTC |
42,566.3116 USDC |
41,778.8078 USDC |
43,450.4869 USDC |
43,270.6288 USDC |
| 2022-01-13 |
43,177.5007 USDC |
29.3100 BTC |
43,879.1154 USDC |
42,345.4354 USDC |
44,451.2723 USDC |
42,659.8442 USDC |
| 2022-01-12 |
43,484.5636 USDC |
65.4523 BTC |
42,735.8286 USDC |
42,482.3397 USDC |
44,285.2082 USDC |
43,954.6707 USDC |
| 2022-01-11 |
42,150.9082 USDC |
65.4291 BTC |
41,882.6199 USDC |
41,270.8930 USDC |
43,128.2884 USDC |
42,706.4772 USDC |
| 2022-01-10 |
41,034.4165 USDC |
107.2436 BTC |
41,802.2785 USDC |
39,677.6435 USDC |
42,235.6883 USDC |
41,679.3072 USDC |
| 2022-01-09 |
41,867.8423 USDC |
26.0699 BTC |
41,671.6147 USDC |
41,229.3000 USDC |
42,775.7316 USDC |
42,399.8452 USDC |
| 2022-01-08 |
41,298.7271 USDC |
44.4631 BTC |
41,611.2908 USDC |
40,515.1866 USDC |
42,199.8668 USDC |
41,844.3926 USDC |
| 2022-01-07 |
41,812.3725 USDC |
101.6590 BTC |
43,109.7021 USDC |
40,640.0989 USDC |
43,136.8963 USDC |
41,480.2899 USDC |
| 2022-01-06 |
43,123.4421 USDC |
92.0792 BTC |
43,450.3681 USDC |
42,439.5240 USDC |
43,752.4923 USDC |
43,084.2949 USDC |
| 2022-01-05 |
45,489.2441 USDC |
93.9038 BTC |
45,878.1450 USDC |
43,471.9171 USDC |
47,009.6811 USDC |
43,625.4536 USDC |
| 2022-01-04 |
46,568.0036 USDC |
55.8530 BTC |
46,498.2795 USDC |
45,560.0000 USDC |
47,514.4197 USDC |
46,222.1695 USDC |
| 2022-01-03 |
46,724.1093 USDC |
32.8103 BTC |
47,271.2852 USDC |
45,700.0000 USDC |
47,561.1421 USDC |
46,416.5933 USDC |
| 2022-01-02 |
47,241.2326 USDC |
26.0920 BTC |
47,757.5652 USDC |
46,683.0521 USDC |
47,944.0954 USDC |
47,107.9387 USDC |
| 2022-01-01 |
46,963.6886 USDC |
20.7084 BTC |
46,241.5635 USDC |
46,221.4204 USDC |
47,940.7809 USDC |
47,464.3488 USDC |
| 2021-12-31 |
47,023.2606 USDC |
51.8880 BTC |
47,100.3686 USDC |
45,675.8000 USDC |
48,570.9991 USDC |
46,410.4574 USDC |
| 2021-12-30 |
47,128.6541 USDC |
38.7941 BTC |
46,480.8141 USDC |
45,925.6368 USDC |
47,910.3778 USDC |
47,296.1384 USDC |
| 2021-12-29 |
47,453.0542 USDC |
53.0036 BTC |
47,547.8614 USDC |
46,150.0000 USDC |
48,151.8327 USDC |
46,508.4443 USDC |
| 2021-12-28 |
48,797.2590 USDC |
58.3947 BTC |
50,672.2446 USDC |
47,280.4659 USDC |
50,686.7907 USDC |
47,699.0326 USDC |
| 2021-12-27 |
51,242.6437 USDC |
54.0173 BTC |
50,881.1761 USDC |
50,484.8064 USDC |
52,096.0978 USDC |
51,276.4557 USDC |
| 2021-12-26 |
50,152.9208 USDC |
27.7847 BTC |
50,408.6410 USDC |
49,481.5449 USDC |
51,007.0440 USDC |
50,925.1924 USDC |
| 2021-12-25 |
50,846.4913 USDC |
53.6006 BTC |
50,846.2125 USDC |
50,207.7137 USDC |
51,150.6482 USDC |
50,559.0481 USDC |