Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
225.1459 USDT |
64.1505 BNB |
224.0970 USDT |
221.9050 USDT |
228.0000 USDT |
222.3000 USDT |
| 2022-07-11 |
230.6685 USDT |
223.1612 BNB |
234.5247 USDT |
226.4883 USDT |
234.5247 USDT |
226.4883 USDT |
| 2022-07-10 |
236.0532 USDT |
247.5646 BNB |
242.8431 USDT |
231.5551 USDT |
243.5336 USDT |
233.6661 USDT |
| 2022-07-09 |
242.8059 USDT |
61.9075 BNB |
241.8255 USDT |
240.8749 USDT |
245.0570 USDT |
244.1710 USDT |
| 2022-07-08 |
241.5345 USDT |
346.0285 BNB |
241.2019 USDT |
236.8477 USDT |
247.5000 USDT |
241.1170 USDT |
| 2022-07-07 |
238.9402 USDT |
96.1779 BNB |
238.0457 USDT |
235.4957 USDT |
243.5000 USDT |
241.3441 USDT |
| 2022-07-06 |
235.9525 USDT |
142.9168 BNB |
231.6500 USDT |
229.1889 USDT |
239.5900 USDT |
238.7491 USDT |
| 2022-07-05 |
231.2756 USDT |
55.4490 BNB |
230.9490 USDT |
223.6000 USDT |
236.4269 USDT |
231.8405 USDT |
| 2022-07-04 |
220.8630 USDT |
33.4294 BNB |
219.3102 USDT |
215.8327 USDT |
228.6000 USDT |
228.6000 USDT |
| 2022-07-03 |
216.9831 USDT |
9.8595 BNB |
217.6790 USDT |
214.1160 USDT |
219.9497 USDT |
219.4306 USDT |
| 2022-07-02 |
216.6923 USDT |
11.9718 BNB |
216.9370 USDT |
214.9771 USDT |
218.7000 USDT |
218.7000 USDT |
| 2022-07-01 |
221.3128 USDT |
43.2252 BNB |
219.5365 USDT |
213.8000 USDT |
226.3000 USDT |
217.1010 USDT |
| 2022-06-30 |
212.9232 USDT |
75.6837 BNB |
217.8819 USDT |
206.0000 USDT |
219.9010 USDT |
212.8647 USDT |
| 2022-06-29 |
224.3539 USDT |
88.4696 BNB |
228.5260 USDT |
216.0000 USDT |
229.7238 USDT |
220.7921 USDT |
| 2022-06-28 |
236.2831 USDT |
268.2391 BNB |
234.0592 USDT |
231.6000 USDT |
242.0000 USDT |
231.6000 USDT |
| 2022-06-27 |
236.5657 USDT |
258.0688 BNB |
235.2910 USDT |
230.7581 USDT |
240.7540 USDT |
235.7090 USDT |
| 2022-06-26 |
240.2187 USDT |
22.2494 BNB |
239.7491 USDT |
236.1330 USDT |
245.0500 USDT |
240.3220 USDT |
| 2022-06-25 |
237.2378 USDT |
21.2757 BNB |
239.6880 USDT |
230.1342 USDT |
241.8437 USDT |
238.4928 USDT |
| 2022-06-24 |
235.1055 USDT |
141.7006 BNB |
229.3030 USDT |
227.9340 USDT |
241.4935 USDT |
238.7340 USDT |
| 2022-06-23 |
226.5721 USDT |
167.5199 BNB |
215.7408 USDT |
215.7408 USDT |
229.8008 USDT |
229.8008 USDT |
| 2022-06-22 |
217.7027 USDT |
417.3704 BNB |
217.5500 USDT |
212.4390 USDT |
220.8955 USDT |
216.6647 USDT |
| 2022-06-21 |
225.3131 USDT |
324.2664 BNB |
216.3458 USDT |
215.6910 USDT |
227.5597 USDT |
219.8996 USDT |
| 2022-06-20 |
210.3305 USDT |
202.0893 BNB |
213.3100 USDT |
206.0000 USDT |
218.6000 USDT |
212.7000 USDT |
| 2022-06-19 |
202.4348 USDT |
171.7274 BNB |
198.5450 USDT |
189.8248 USDT |
217.0765 USDT |
214.8479 USDT |
| 2022-06-18 |
194.5214 USDT |
370.3895 BNB |
218.6000 USDT |
183.9000 USDT |
219.1799 USDT |
197.5470 USDT |
| 2022-06-17 |
217.1093 USDT |
112.7299 BNB |
209.8119 USDT |
208.8814 USDT |
220.9457 USDT |
216.1702 USDT |
| 2022-06-16 |
219.7290 USDT |
50.4796 BNB |
233.2260 USDT |
207.8561 USDT |
236.8434 USDT |
209.6979 USDT |
| 2022-06-15 |
221.6187 USDT |
2,485.2649 BNB |
222.3029 USDT |
199.1370 USDT |
230.9049 USDT |
230.9049 USDT |
| 2022-06-14 |
217.6145 USDT |
196.8288 BNB |
222.4230 USDT |
204.6620 USDT |
230.4753 USDT |
215.3628 USDT |
| 2022-06-13 |
231.5600 USDT |
427.2878 BNB |
256.5756 USDT |
215.0000 USDT |
256.6435 USDT |
224.7200 USDT |
| 2022-06-12 |
258.4051 USDT |
145.1005 BNB |
270.9478 USDT |
251.6690 USDT |
270.9478 USDT |
261.4644 USDT |
| 2022-06-11 |
275.1936 USDT |
148.2350 BNB |
289.0000 USDT |
266.0000 USDT |
290.5520 USDT |
271.5214 USDT |
| 2022-06-10 |
289.6760 USDT |
153.5763 BNB |
287.7952 USDT |
283.5216 USDT |
298.3653 USDT |
286.2172 USDT |
| 2022-06-09 |
290.6077 USDT |
54.3310 BNB |
289.0481 USDT |
286.7870 USDT |
293.0147 USDT |
289.1170 USDT |
| 2022-06-08 |
289.3235 USDT |
41.3926 BNB |
290.6122 USDT |
285.2651 USDT |
294.8973 USDT |
288.2982 USDT |
| 2022-06-07 |
283.1850 USDT |
315.6579 BNB |
293.7310 USDT |
274.4514 USDT |
295.2559 USDT |
291.8033 USDT |
| 2022-06-06 |
299.3300 USDT |
201.3946 BNB |
300.4110 USDT |
288.0000 USDT |
311.8023 USDT |
295.3945 USDT |
| 2022-06-05 |
297.8951 USDT |
51.1100 BNB |
300.2930 USDT |
296.0000 USDT |
302.0969 USDT |
299.6418 USDT |
| 2022-06-04 |
296.7644 USDT |
145.7798 BNB |
298.9999 USDT |
295.0000 USDT |
302.0765 USDT |
302.0765 USDT |
| 2022-06-03 |
297.1327 USDT |
291.4209 BNB |
307.2932 USDT |
294.2020 USDT |
309.1790 USDT |
299.0710 USDT |
| 2022-06-02 |
302.3219 USDT |
76.9262 BNB |
300.1695 USDT |
298.4830 USDT |
305.5295 USDT |
304.9031 USDT |
| 2022-06-01 |
308.9846 USDT |
364.3004 BNB |
320.6842 USDT |
298.1000 USDT |
324.1300 USDT |
302.0845 USDT |
| 2022-05-31 |
319.9931 USDT |
143.7066 BNB |
321.9578 USDT |
314.2106 USDT |
323.7653 USDT |
319.8020 USDT |
| 2022-05-30 |
315.9544 USDT |
120.1943 BNB |
305.8039 USDT |
305.5175 USDT |
323.1367 USDT |
320.0947 USDT |
| 2022-05-29 |
301.9711 USDT |
76.9553 BNB |
307.0125 USDT |
298.3813 USDT |
307.6000 USDT |
302.9340 USDT |
| 2022-05-28 |
303.8333 USDT |
117.5476 BNB |
300.6643 USDT |
297.4319 USDT |
309.3638 USDT |
309.3638 USDT |
| 2022-05-27 |
300.1606 USDT |
428.0155 BNB |
302.0771 USDT |
291.5040 USDT |
308.4334 USDT |
303.2035 USDT |
| 2022-05-26 |
311.9877 USDT |
541.0789 BNB |
325.7146 USDT |
297.7340 USDT |
331.4000 USDT |
311.2950 USDT |
| 2022-05-25 |
328.8973 USDT |
632.2023 BNB |
328.3642 USDT |
324.4014 USDT |
338.2930 USDT |
328.3759 USDT |
| 2022-05-24 |
324.4591 USDT |
875.7997 BNB |
317.6407 USDT |
315.3000 USDT |
330.2860 USDT |
330.2860 USDT |