Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
238.1300 USDT |
58,469.8300 BNB |
236.0400 USDT |
234.5900 USDT |
240.8600 USDT |
238.3000 USDT |
| 2023-06-26 |
236.4200 USDT |
84,294.5700 BNB |
238.9100 USDT |
233.6400 USDT |
241.4000 USDT |
236.0400 USDT |
| 2023-06-25 |
238.9200 USDT |
65,433.7200 BNB |
236.3500 USDT |
235.3600 USDT |
241.8300 USDT |
238.9900 USDT |
| 2023-06-24 |
241.6700 USDT |
62,901.1100 BNB |
244.2600 USDT |
231.2800 USDT |
248.5700 USDT |
236.8700 USDT |
| 2023-06-23 |
243.9700 USDT |
62,112.1900 BNB |
240.9100 USDT |
240.1000 USDT |
249.9400 USDT |
244.5800 USDT |
| 2023-06-22 |
249.7800 USDT |
89,145.1800 BNB |
249.0000 USDT |
241.9600 USDT |
256.8000 USDT |
242.3900 USDT |
| 2023-06-21 |
249.2000 USDT |
68,597.1300 BNB |
247.7200 USDT |
245.3100 USDT |
254.2600 USDT |
248.9100 USDT |
| 2023-06-20 |
241.8200 USDT |
58,745.9200 BNB |
243.0100 USDT |
238.8400 USDT |
245.2600 USDT |
243.6100 USDT |
| 2023-06-19 |
242.5600 USDT |
69,282.2300 BNB |
244.1600 USDT |
238.8600 USDT |
244.7700 USDT |
242.2900 USDT |
| 2023-06-18 |
245.7900 USDT |
59,325.9300 BNB |
244.4800 USDT |
242.5600 USDT |
248.5000 USDT |
243.1100 USDT |
| 2023-06-17 |
244.2400 USDT |
61,812.3500 BNB |
239.1900 USDT |
237.3700 USDT |
249.5100 USDT |
244.8300 USDT |
| 2023-06-16 |
237.9100 USDT |
65,736.1100 BNB |
236.3500 USDT |
232.4600 USDT |
243.3100 USDT |
239.5200 USDT |
| 2023-06-15 |
235.6400 USDT |
55,106.9300 BNB |
237.7000 USDT |
230.9900 USDT |
240.4400 USDT |
235.1600 USDT |
| 2023-06-14 |
246.8500 USDT |
74,279.2500 BNB |
244.8400 USDT |
239.8100 USDT |
252.1400 USDT |
240.2800 USDT |
| 2023-06-13 |
238.2800 USDT |
72,784.3500 BNB |
231.2400 USDT |
228.7700 USDT |
246.3000 USDT |
242.0900 USDT |
| 2023-06-12 |
227.6000 USDT |
153,249.3500 BNB |
235.2900 USDT |
221.4200 USDT |
238.8900 USDT |
230.8400 USDT |
| 2023-06-11 |
236.5700 USDT |
73,011.2600 BNB |
239.0100 USDT |
233.5500 USDT |
239.2700 USDT |
234.9600 USDT |
| 2023-06-10 |
241.9900 USDT |
131,618.2100 BNB |
260.4400 USDT |
229.2600 USDT |
260.7600 USDT |
237.4200 USDT |
| 2023-06-09 |
260.7200 USDT |
58,399.4600 BNB |
261.7100 USDT |
256.1100 USDT |
264.1400 USDT |
261.5600 USDT |
| 2023-06-08 |
262.2300 USDT |
70,385.9800 BNB |
259.1500 USDT |
257.3100 USDT |
267.0300 USDT |
264.1600 USDT |
| 2023-06-07 |
270.0100 USDT |
174,019.9200 BNB |
281.4600 USDT |
250.0000 USDT |
283.8100 USDT |
259.3500 USDT |
| 2023-06-06 |
279.0400 USDT |
157,617.7100 BNB |
277.1200 USDT |
273.2900 USDT |
285.6600 USDT |
282.5300 USDT |
| 2023-06-05 |
292.2500 USDT |
85,088.6200 BNB |
305.2700 USDT |
274.5900 USDT |
305.2700 USDT |
276.2100 USDT |
| 2023-06-04 |
306.8600 USDT |
57,310.8000 BNB |
307.0200 USDT |
305.7900 USDT |
308.1100 USDT |
306.1600 USDT |
| 2023-06-03 |
306.7700 USDT |
72,818.8300 BNB |
307.3200 USDT |
305.0700 USDT |
308.4000 USDT |
305.8600 USDT |
| 2023-06-02 |
307.0600 USDT |
53,176.6300 BNB |
305.0200 USDT |
303.7800 USDT |
308.3900 USDT |
307.3100 USDT |
| 2023-06-01 |
305.1100 USDT |
65,801.8500 BNB |
307.2100 USDT |
303.4900 USDT |
307.9800 USDT |
305.0700 USDT |
| 2023-05-31 |
307.5200 USDT |
63,065.4600 BNB |
311.7400 USDT |
305.3000 USDT |
312.1100 USDT |
306.3800 USDT |
| 2023-05-30 |
312.6400 USDT |
53,636.2500 BNB |
311.5200 USDT |
311.0200 USDT |
314.3500 USDT |
312.0600 USDT |
| 2023-05-29 |
314.1600 USDT |
72,318.0000 BNB |
314.7300 USDT |
310.5100 USDT |
317.6500 USDT |
311.6100 USDT |
| 2023-05-28 |
308.3600 USDT |
63,804.9600 BNB |
307.4300 USDT |
306.7300 USDT |
310.9300 USDT |
309.5000 USDT |
| 2023-05-27 |
305.9700 USDT |
64,020.7000 BNB |
306.8200 USDT |
304.5000 USDT |
307.9200 USDT |
306.9400 USDT |
| 2023-05-26 |
305.4300 USDT |
71,157.2000 BNB |
305.0800 USDT |
301.5100 USDT |
308.5500 USDT |
307.4300 USDT |
| 2023-05-25 |
304.9600 USDT |
68,761.9200 BNB |
305.8600 USDT |
302.6000 USDT |
309.2200 USDT |
304.9100 USDT |
| 2023-05-24 |
307.8900 USDT |
75,603.4200 BNB |
313.1800 USDT |
304.1000 USDT |
313.5500 USDT |
305.3600 USDT |
| 2023-05-23 |
313.1000 USDT |
82,157.1700 BNB |
309.2600 USDT |
309.0000 USDT |
315.4000 USDT |
313.6200 USDT |
| 2023-05-22 |
308.2900 USDT |
73,495.5900 BNB |
306.4100 USDT |
304.6100 USDT |
311.0900 USDT |
309.5800 USDT |
| 2023-05-21 |
310.1700 USDT |
74,365.7800 BNB |
310.7600 USDT |
308.7800 USDT |
311.6300 USDT |
308.7800 USDT |
| 2023-05-20 |
308.8000 USDT |
115,442.2300 BNB |
308.7900 USDT |
307.4200 USDT |
312.0000 USDT |
310.9700 USDT |
| 2023-05-19 |
309.2700 USDT |
113,531.5900 BNB |
308.9900 USDT |
307.5200 USDT |
311.4900 USDT |
308.2200 USDT |
| 2023-05-18 |
312.3600 USDT |
117,444.2900 BNB |
314.8200 USDT |
306.0600 USDT |
319.4100 USDT |
310.6000 USDT |
| 2023-05-17 |
311.6200 USDT |
109,640.7000 BNB |
311.9900 USDT |
307.8400 USDT |
315.4300 USDT |
314.9700 USDT |
| 2023-05-16 |
311.7400 USDT |
108,587.2900 BNB |
313.6800 USDT |
300.2800 USDT |
330.0000 USDT |
311.7500 USDT |
| 2023-05-15 |
314.7300 USDT |
115,783.3100 BNB |
312.4200 USDT |
310.8800 USDT |
318.3600 USDT |
314.4200 USDT |
| 2023-05-14 |
312.2900 USDT |
98,885.3600 BNB |
311.0800 USDT |
309.4700 USDT |
314.9600 USDT |
311.9100 USDT |
| 2023-05-13 |
310.1700 USDT |
103,150.9300 BNB |
309.3400 USDT |
307.6600 USDT |
312.1200 USDT |
310.8900 USDT |
| 2023-05-12 |
305.5800 USDT |
150,174.5400 BNB |
307.6700 USDT |
301.1200 USDT |
309.3400 USDT |
308.1300 USDT |
| 2023-05-11 |
310.2600 USDT |
285,844.9800 BNB |
314.2800 USDT |
304.5900 USDT |
315.1400 USDT |
307.5300 USDT |
| 2023-05-10 |
313.1900 USDT |
171,386.7300 BNB |
312.1100 USDT |
308.0100 USDT |
316.8600 USDT |
315.1100 USDT |
| 2023-05-09 |
313.4800 USDT |
119,379.6200 BNB |
314.0500 USDT |
311.3400 USDT |
315.7700 USDT |
311.8200 USDT |