Crypto exchange Poloniex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Poloniex: USDT_BNB
Date Price Volume Open Low High Close
2020-11-01 28.2205 USDT 261.9220 BNB 28.3755 USDT 28.0000 USDT 28.5868 USDT 28.3549 USDT
2020-10-31 28.4361 USDT 243.5477 BNB 28.4215 USDT 28.1061 USDT 28.8248 USDT 28.2991 USDT
2020-10-30 28.5350 USDT 545.9901 BNB 29.5882 USDT 27.5721 USDT 30.1752 USDT 28.4549 USDT
2020-10-29 30.0763 USDT 193.1677 BNB 30.3913 USDT 29.5807 USDT 30.3967 USDT 29.7340 USDT
2020-10-28 30.3340 USDT 701.1729 BNB 31.4058 USDT 29.5882 USDT 31.8733 USDT 30.3141 USDT
2020-10-27 31.5438 USDT 1,166.7672 BNB 31.0073 USDT 30.8989 USDT 32.1957 USDT 31.4439 USDT
2020-10-26 30.8440 USDT 551.8344 BNB 29.9782 USDT 29.9436 USDT 31.3089 USDT 31.1718 USDT
2020-10-25 30.2864 USDT 266.8716 BNB 30.6380 USDT 29.9173 USDT 30.8796 USDT 29.9819 USDT
2020-10-24 30.5779 USDT 41.6738 BNB 30.4988 USDT 30.4206 USDT 30.7453 USDT 30.5699 USDT
2020-10-23 30.5351 USDT 219.0610 BNB 30.5012 USDT 29.9735 USDT 31.0273 USDT 30.4135 USDT
2020-10-22 30.6584 USDT 569.6681 BNB 29.5522 USDT 29.5522 USDT 31.1618 USDT 30.5055 USDT
2020-10-21 29.8157 USDT 1,518.8719 BNB 28.8824 USDT 28.8824 USDT 30.2988 USDT 29.5981 USDT
2020-10-20 28.8870 USDT 1,383.0832 BNB 29.8858 USDT 28.5273 USDT 30.0730 USDT 28.7059 USDT
2020-10-19 30.1511 USDT 149.9169 BNB 30.5255 USDT 29.7140 USDT 30.5255 USDT 29.8962 USDT
2020-10-18 30.6294 USDT 158.4861 BNB 30.2527 USDT 30.2527 USDT 30.9093 USDT 30.6092 USDT
2020-10-17 30.1530 USDT 99.0849 BNB 29.9163 USDT 29.6411 USDT 30.4206 USDT 30.1324 USDT
2020-10-16 30.3350 USDT 341.6571 BNB 31.3424 USDT 29.6000 USDT 31.9317 USDT 29.9175 USDT
2020-10-15 31.1003 USDT 144.6171 BNB 30.7857 USDT 30.4557 USDT 31.4855 USDT 31.1006 USDT
2020-10-14 30.8547 USDT 252.8557 BNB 30.6062 USDT 30.4206 USDT 31.2773 USDT 30.8571 USDT
2020-10-13 30.8862 USDT 791.3988 BNB 30.5178 USDT 30.1508 USDT 31.7052 USDT 30.5331 USDT
2020-10-12 30.3900 USDT 1,316.3897 BNB 28.6576 USDT 28.6576 USDT 31.0321 USDT 30.5116 USDT
2020-10-11 28.4817 USDT 207.4232 BNB 28.2859 USDT 28.0848 USDT 28.7544 USDT 28.4206 USDT
2020-10-10 28.5455 USDT 351.5496 BNB 28.6336 USDT 28.1734 USDT 29.1623 USDT 28.2950 USDT
2020-10-09 28.1900 USDT 181.6864 BNB 27.5874 USDT 27.4736 USDT 28.5638 USDT 28.5166 USDT
2020-10-08 27.4372 USDT 1,292.3501 BNB 27.5825 USDT 26.5519 USDT 27.8148 USDT 27.6198 USDT
2020-10-07 27.4703 USDT 175.4401 BNB 27.5690 USDT 26.9967 USDT 27.8148 USDT 27.5394 USDT
2020-10-06 28.0490 USDT 477.1290 BNB 28.4738 USDT 27.2926 USDT 28.9267 USDT 27.2926 USDT
2020-10-05 28.5456 USDT 476.2170 BNB 29.0982 USDT 28.0929 USDT 29.2177 USDT 28.5388 USDT
2020-10-04 28.4557 USDT 429.4126 BNB 28.0780 USDT 28.0559 USDT 29.0532 USDT 28.7880 USDT
2020-10-03 27.8925 USDT 479.3868 BNB 27.4507 USDT 27.2667 USDT 28.2699 USDT 28.1262 USDT
2020-10-02 26.8721 USDT 594.6038 BNB 27.2753 USDT 25.6865 USDT 28.0929 USDT 27.2667 USDT
2020-10-01 27.2944 USDT 373.0000 BNB 29.1257 USDT 26.2028 USDT 29.1257 USDT 27.2194 USDT
2020-09-30 28.5674 USDT 812.3800 BNB 28.6045 USDT 27.8466 USDT 29.4421 USDT 29.0319 USDT
2020-09-29 27.7780 USDT 909.5317 BNB 26.9001 USDT 26.9001 USDT 28.7737 USDT 28.7469 USDT
2020-09-28 26.8069 USDT 1,063.7879 BNB 26.2028 USDT 25.9433 USDT 27.6606 USDT 26.8661 USDT
2020-09-27 26.2779 USDT 855.3619 BNB 26.4648 USDT 25.6518 USDT 26.9279 USDT 25.9433 USDT
2020-09-26 25.4047 USDT 1,338.2550 BNB 24.5105 USDT 24.4398 USDT 26.2993 USDT 26.0953 USDT
2020-09-25 24.5358 USDT 931.6212 BNB 24.5500 USDT 23.7187 USDT 24.9993 USDT 24.5719 USDT
2020-09-24 23.6521 USDT 698.1374 BNB 22.7120 USDT 22.7120 USDT 24.5500 USDT 24.4500 USDT
2020-09-23 23.3814 USDT 760.7477 BNB 24.1978 USDT 22.5000 USDT 24.1978 USDT 22.7609 USDT
2020-09-22 23.6414 USDT 825.9754 BNB 23.0142 USDT 22.7840 USDT 24.4900 USDT 23.9424 USDT
2020-09-21 24.1101 USDT 3,768.5302 BNB 26.2264 USDT 22.2790 USDT 26.4913 USDT 23.2467 USDT
2020-09-20 26.4685 USDT 1,205.8944 BNB 27.0000 USDT 25.1929 USDT 27.1770 USDT 26.3646 USDT
2020-09-19 27.3640 USDT 512.5448 BNB 27.5724 USDT 26.7589 USDT 27.8482 USDT 27.2672 USDT
2020-09-18 27.8353 USDT 1,633.3843 BNB 27.0987 USDT 26.5000 USDT 28.6920 USDT 27.5724 USDT
2020-09-17 27.0697 USDT 887.3956 BNB 27.5724 USDT 26.2215 USDT 28.6920 USDT 27.0987 USDT
2020-09-16 27.0889 USDT 2,212.6792 BNB 26.7589 USDT 25.9725 USDT 28.2400 USDT 28.0804 USDT
2020-09-15 28.7876 USDT 6,819.7202 BNB 30.8017 USDT 27.0292 USDT 30.8017 USDT 27.3022 USDT
2020-09-14 31.0136 USDT 6,949.7192 BNB 30.4937 USDT 29.2921 USDT 33.1983 USDT 31.2000 USDT
2020-09-13 30.2427 USDT 6,343.1680 BNB 28.3857 USDT 28.2032 USDT 32.1314 USDT 30.4937 USDT