Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
328.4733 USDT |
407.9326 BNB |
319.7581 USDT |
316.4842 USDT |
336.9189 USDT |
316.5860 USDT |
| 2022-05-22 |
317.7096 USDT |
259.0892 BNB |
312.8591 USDT |
312.4548 USDT |
323.2000 USDT |
317.4936 USDT |
| 2022-05-21 |
304.6919 USDT |
199.6143 BNB |
301.9474 USDT |
299.9194 USDT |
314.0000 USDT |
311.3768 USDT |
| 2022-05-20 |
305.2416 USDT |
344.3561 BNB |
305.6026 USDT |
295.0000 USDT |
315.3000 USDT |
304.3047 USDT |
| 2022-05-19 |
301.2869 USDT |
467.3519 BNB |
287.7196 USDT |
287.7196 USDT |
308.2580 USDT |
304.0752 USDT |
| 2022-05-18 |
297.8611 USDT |
567.8015 BNB |
308.2825 USDT |
289.0000 USDT |
308.2825 USDT |
294.3577 USDT |
| 2022-05-17 |
303.4500 USDT |
237.1947 BNB |
296.3000 USDT |
296.3000 USDT |
309.9013 USDT |
304.0245 USDT |
| 2022-05-16 |
296.8378 USDT |
130.4612 BNB |
308.2720 USDT |
290.5494 USDT |
308.2720 USDT |
296.3000 USDT |
| 2022-05-15 |
295.6347 USDT |
143.5953 BNB |
295.2940 USDT |
286.4161 USDT |
311.2669 USDT |
309.1492 USDT |
| 2022-05-14 |
289.8786 USDT |
559.2977 BNB |
290.6841 USDT |
273.4350 USDT |
297.7870 USDT |
293.1051 USDT |
| 2022-05-13 |
297.5593 USDT |
751.7004 BNB |
268.8292 USDT |
266.8987 USDT |
312.5859 USDT |
290.6010 USDT |
| 2022-05-12 |
249.3130 USDT |
1,950.4219 BNB |
275.0000 USDT |
219.4218 USDT |
283.9201 USDT |
269.4683 USDT |
| 2022-05-11 |
293.9146 USDT |
591.7999 BNB |
319.9220 USDT |
266.5963 USDT |
322.3326 USDT |
266.5963 USDT |
| 2022-05-10 |
311.5337 USDT |
702.2472 BNB |
297.7957 USDT |
289.3130 USDT |
332.1582 USDT |
316.2497 USDT |
| 2022-05-09 |
313.0012 USDT |
499.1407 BNB |
356.5095 USDT |
300.0000 USDT |
356.5095 USDT |
301.7411 USDT |
| 2022-05-08 |
357.7263 USDT |
226.7594 BNB |
366.1867 USDT |
350.0000 USDT |
366.1867 USDT |
358.3107 USDT |
| 2022-05-07 |
371.4861 USDT |
70.9753 BNB |
379.2199 USDT |
360.9830 USDT |
380.0000 USDT |
363.7030 USDT |
| 2022-05-06 |
378.3139 USDT |
849.0066 BNB |
378.1384 USDT |
371.5215 USDT |
382.7422 USDT |
379.9530 USDT |
| 2022-05-05 |
395.3053 USDT |
1,040.7679 BNB |
402.4019 USDT |
370.6423 USDT |
413.3811 USDT |
377.4937 USDT |
| 2022-05-04 |
389.9916 USDT |
1,070.5455 BNB |
383.1645 USDT |
382.8027 USDT |
402.9982 USDT |
401.5534 USDT |
| 2022-05-03 |
384.5599 USDT |
291.7233 BNB |
389.6344 USDT |
379.8994 USDT |
391.8041 USDT |
382.4109 USDT |
| 2022-05-02 |
389.6347 USDT |
269.7763 BNB |
390.6975 USDT |
383.1496 USDT |
391.8041 USDT |
389.6510 USDT |
| 2022-05-01 |
381.7856 USDT |
461.5948 BNB |
377.3938 USDT |
376.0000 USDT |
390.2053 USDT |
388.8711 USDT |
| 2022-04-30 |
396.3366 USDT |
353.8695 BNB |
394.1552 USDT |
388.7921 USDT |
399.5382 USDT |
389.6062 USDT |
| 2022-04-29 |
401.1595 USDT |
324.0835 BNB |
406.9424 USDT |
390.4400 USDT |
409.8684 USDT |
393.1636 USDT |
| 2022-04-28 |
401.4747 USDT |
314.5671 BNB |
390.8279 USDT |
388.7304 USDT |
408.0177 USDT |
408.0177 USDT |
| 2022-04-27 |
390.1553 USDT |
156.3349 BNB |
385.9430 USDT |
385.0000 USDT |
394.3000 USDT |
390.7047 USDT |
| 2022-04-26 |
395.7812 USDT |
138.5290 BNB |
404.4087 USDT |
383.0401 USDT |
407.0000 USDT |
384.1586 USDT |
| 2022-04-25 |
393.7172 USDT |
220.6607 BNB |
398.0000 USDT |
383.1370 USDT |
402.6875 USDT |
402.0186 USDT |
| 2022-04-24 |
400.6145 USDT |
59.8673 BNB |
401.4404 USDT |
397.6451 USDT |
405.0000 USDT |
399.8110 USDT |
| 2022-04-23 |
404.4300 USDT |
368.1586 BNB |
405.9295 USDT |
398.7495 USDT |
407.2407 USDT |
406.3559 USDT |
| 2022-04-22 |
408.9629 USDT |
90.7366 BNB |
406.7897 USDT |
404.9571 USDT |
412.9432 USDT |
406.2354 USDT |
| 2022-04-21 |
417.7180 USDT |
208.3231 BNB |
419.1998 USDT |
402.6026 USDT |
425.9705 USDT |
403.7228 USDT |
| 2022-04-20 |
424.3397 USDT |
104.7691 BNB |
419.3786 USDT |
415.0000 USDT |
430.7130 USDT |
419.0050 USDT |
| 2022-04-19 |
420.0578 USDT |
416.8828 BNB |
418.5748 USDT |
414.4036 USDT |
424.2129 USDT |
419.9739 USDT |
| 2022-04-18 |
400.7231 USDT |
608.9612 BNB |
406.0306 USDT |
396.6032 USDT |
416.3083 USDT |
415.6254 USDT |
| 2022-04-17 |
413.1173 USDT |
60.4811 BNB |
417.8823 USDT |
406.1343 USDT |
417.8823 USDT |
406.6406 USDT |
| 2022-04-16 |
414.7801 USDT |
465.2057 BNB |
416.1243 USDT |
411.7723 USDT |
419.0553 USDT |
417.3035 USDT |
| 2022-04-15 |
417.1942 USDT |
221.9501 BNB |
415.8574 USDT |
414.0136 USDT |
419.6000 USDT |
416.7582 USDT |
| 2022-04-14 |
417.1690 USDT |
72.0445 BNB |
423.0905 USDT |
411.5385 USDT |
425.8614 USDT |
413.7455 USDT |
| 2022-04-13 |
416.5281 USDT |
520.7666 BNB |
414.1555 USDT |
410.4683 USDT |
422.3934 USDT |
421.7853 USDT |
| 2022-04-12 |
408.8181 USDT |
387.6880 BNB |
394.4627 USDT |
393.4130 USDT |
416.7732 USDT |
410.9589 USDT |
| 2022-04-11 |
412.4137 USDT |
276.0804 BNB |
417.4750 USDT |
392.5625 USDT |
419.1898 USDT |
392.5625 USDT |
| 2022-04-10 |
424.1014 USDT |
78.9510 BNB |
426.8644 USDT |
421.1048 USDT |
429.5967 USDT |
427.0709 USDT |
| 2022-04-09 |
423.4630 USDT |
73.9860 BNB |
423.4412 USDT |
420.6968 USDT |
427.6101 USDT |
423.7978 USDT |
| 2022-04-08 |
431.5773 USDT |
237.6707 BNB |
435.4552 USDT |
418.9000 USDT |
440.5119 USDT |
420.3935 USDT |
| 2022-04-07 |
428.1231 USDT |
106.0534 BNB |
419.7573 USDT |
416.7129 USDT |
438.2309 USDT |
435.6283 USDT |
| 2022-04-06 |
430.9916 USDT |
210.3948 BNB |
444.1528 USDT |
418.8897 USDT |
444.1528 USDT |
426.7424 USDT |
| 2022-04-05 |
453.2012 USDT |
168.1040 BNB |
448.0857 USDT |
446.5000 USDT |
460.0000 USDT |
448.5960 USDT |
| 2022-04-04 |
442.8493 USDT |
278.0063 BNB |
447.2179 USDT |
433.9887 USDT |
448.5708 USDT |
447.6833 USDT |