Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
21.7203 USDT |
1,651.1765 BNB |
22.7028 USDT |
20.3994 USDT |
22.7028 USDT |
21.1835 USDT |
| 2020-08-10 |
22.4943 USDT |
529.9278 BNB |
22.5290 USDT |
22.0648 USDT |
22.7147 USDT |
22.4768 USDT |
| 2020-08-09 |
22.3418 USDT |
122.9043 BNB |
22.5725 USDT |
22.0000 USDT |
22.8357 USDT |
22.4562 USDT |
| 2020-08-08 |
22.2833 USDT |
225.8874 BNB |
22.2199 USDT |
21.7835 USDT |
22.9000 USDT |
22.5725 USDT |
| 2020-08-07 |
22.4486 USDT |
1,673.3170 BNB |
22.7572 USDT |
21.5559 USDT |
22.9331 USDT |
22.3186 USDT |
| 2020-08-06 |
22.8400 USDT |
664.6497 BNB |
22.6500 USDT |
22.6282 USDT |
23.3340 USDT |
22.7155 USDT |
| 2020-08-05 |
23.0043 USDT |
665.9053 BNB |
22.3704 USDT |
22.1864 USDT |
23.5271 USDT |
22.7831 USDT |
| 2020-08-04 |
21.8980 USDT |
407.2345 BNB |
21.3338 USDT |
21.3338 USDT |
22.3314 USDT |
22.3156 USDT |
| 2020-08-03 |
21.7160 USDT |
1,566.2949 BNB |
20.9052 USDT |
20.6007 USDT |
22.5689 USDT |
21.7388 USDT |
| 2020-08-02 |
20.7220 USDT |
3,911.3914 BNB |
21.3102 USDT |
19.2461 USDT |
22.1099 USDT |
20.9790 USDT |
| 2020-08-01 |
21.0528 USDT |
983.8987 BNB |
20.3385 USDT |
20.3385 USDT |
21.8436 USDT |
21.0992 USDT |
| 2020-07-31 |
20.5093 USDT |
529.9569 BNB |
20.0540 USDT |
20.0498 USDT |
20.8688 USDT |
20.3385 USDT |
| 2020-07-30 |
19.7188 USDT |
555.7495 BNB |
19.9406 USDT |
19.3415 USDT |
20.0641 USDT |
20.0641 USDT |
| 2020-07-29 |
19.9976 USDT |
1,148.0473 BNB |
20.2000 USDT |
19.6812 USDT |
20.2682 USDT |
19.9301 USDT |
| 2020-07-28 |
20.0608 USDT |
1,975.0406 BNB |
19.8069 USDT |
19.1722 USDT |
20.5208 USDT |
19.8500 USDT |
| 2020-07-27 |
19.3778 USDT |
1,813.6068 BNB |
19.5181 USDT |
18.1000 USDT |
20.0800 USDT |
19.7786 USDT |
| 2020-07-26 |
19.6345 USDT |
3,049.4434 BNB |
19.5524 USDT |
19.2952 USDT |
20.2694 USDT |
19.4500 USDT |
| 2020-07-25 |
19.6413 USDT |
541.2919 BNB |
18.8001 USDT |
18.7000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2020-07-24 |
18.9040 USDT |
1,624.3231 BNB |
18.8112 USDT |
18.2760 USDT |
19.5000 USDT |
18.8000 USDT |
| 2020-07-23 |
18.2246 USDT |
2,478.9297 BNB |
18.1722 USDT |
17.4598 USDT |
18.6000 USDT |
18.2076 USDT |
| 2020-07-22 |
17.7445 USDT |
1,169.5341 BNB |
17.7094 USDT |
17.4597 USDT |
17.8145 USDT |
17.8145 USDT |
| 2020-07-21 |
17.7954 USDT |
559.9191 BNB |
17.4922 USDT |
17.3151 USDT |
17.9618 USDT |
17.6870 USDT |
| 2020-07-20 |
17.9360 USDT |
743.1676 BNB |
18.0000 USDT |
17.2001 USDT |
18.3045 USDT |
17.4200 USDT |
| 2020-07-19 |
17.7958 USDT |
133.4658 BNB |
17.3381 USDT |
17.3381 USDT |
18.0036 USDT |
17.8925 USDT |
| 2020-07-18 |
17.1053 USDT |
416.2473 BNB |
17.1454 USDT |
16.7900 USDT |
17.2889 USDT |
17.1363 USDT |
| 2020-07-17 |
17.3917 USDT |
417.9242 BNB |
17.1793 USDT |
16.9500 USDT |
17.5266 USDT |
17.0459 USDT |
| 2020-07-16 |
17.2881 USDT |
1,439.1735 BNB |
17.6146 USDT |
16.3920 USDT |
17.7100 USDT |
16.9169 USDT |
| 2020-07-15 |
17.7498 USDT |
750.2589 BNB |
17.9367 USDT |
17.3728 USDT |
18.0278 USDT |
17.5676 USDT |
| 2020-07-14 |
18.1325 USDT |
481.1663 BNB |
18.4726 USDT |
17.8592 USDT |
18.6481 USDT |
17.9367 USDT |
| 2020-07-13 |
18.2500 USDT |
437.1938 BNB |
18.2345 USDT |
17.7001 USDT |
18.9800 USDT |
17.8952 USDT |
| 2020-07-12 |
18.1176 USDT |
452.7300 BNB |
17.6079 USDT |
17.6079 USDT |
18.4420 USDT |
18.2569 USDT |
| 2020-07-11 |
17.3679 USDT |
418.7263 BNB |
17.2900 USDT |
17.0088 USDT |
17.6377 USDT |
17.6079 USDT |
| 2020-07-10 |
17.1479 USDT |
345.6402 BNB |
16.8226 USDT |
16.5740 USDT |
17.2932 USDT |
17.2900 USDT |
| 2020-07-09 |
16.8481 USDT |
672.2908 BNB |
17.2926 USDT |
16.3881 USDT |
17.4100 USDT |
16.4044 USDT |
| 2020-07-08 |
17.1352 USDT |
959.2243 BNB |
16.7438 USDT |
16.6718 USDT |
17.4019 USDT |
17.3133 USDT |
| 2020-07-07 |
16.3793 USDT |
2,810.1405 BNB |
16.3710 USDT |
16.0593 USDT |
16.8250 USDT |
16.7326 USDT |
| 2020-07-06 |
15.9208 USDT |
746.3488 BNB |
15.5789 USDT |
15.5789 USDT |
16.2794 USDT |
16.2794 USDT |
| 2020-07-05 |
15.2529 USDT |
74.4872 BNB |
15.6531 USDT |
15.2217 USDT |
15.6531 USDT |
15.5790 USDT |
| 2020-07-04 |
15.5736 USDT |
52.0720 BNB |
15.2248 USDT |
15.2248 USDT |
15.6542 USDT |
15.6539 USDT |
| 2020-07-03 |
15.5613 USDT |
6.5302 BNB |
15.4115 USDT |
15.2234 USDT |
16.0324 USDT |
15.2244 USDT |
| 2020-07-02 |
15.4122 USDT |
2,864.1476 BNB |
15.7531 USDT |
15.1000 USDT |
15.8799 USDT |
15.2232 USDT |
| 2020-07-01 |
15.7683 USDT |
915.2281 BNB |
15.3572 USDT |
15.3237 USDT |
15.8300 USDT |
15.7531 USDT |
| 2020-06-30 |
15.4702 USDT |
1,318.0475 BNB |
15.1737 USDT |
15.1737 USDT |
15.5190 USDT |
15.5160 USDT |
| 2020-06-29 |
15.2712 USDT |
348.9988 BNB |
15.4420 USDT |
15.1727 USDT |
15.4530 USDT |
15.1733 USDT |
| 2020-06-28 |
15.0309 USDT |
344.1902 BNB |
15.1099 USDT |
15.0015 USDT |
15.3422 USDT |
15.0959 USDT |
| 2020-06-27 |
15.1550 USDT |
80.6226 BNB |
15.7115 USDT |
14.8797 USDT |
15.7115 USDT |
15.1904 USDT |
| 2020-06-26 |
15.6250 USDT |
252.6885 BNB |
15.9579 USDT |
15.5000 USDT |
15.9579 USDT |
15.8111 USDT |
| 2020-06-25 |
15.3713 USDT |
868.4440 BNB |
15.9713 USDT |
15.3435 USDT |
16.0521 USDT |
15.9485 USDT |
| 2020-06-24 |
16.1903 USDT |
170.2455 BNB |
16.3274 USDT |
15.9552 USDT |
16.6340 USDT |
15.9552 USDT |
| 2020-06-23 |
16.4222 USDT |
313.2371 BNB |
16.4533 USDT |
16.2918 USDT |
16.4992 USDT |
16.3039 USDT |